Day | Rate | Set date |
---|---|---|
1 September | 1 519.3100 | 01.09.2011 |
2 September | 1 513.0800 | 02.09.2011 |
3 September | 1 513.0800 | 02.09.2011 |
4 September | 1 513.0800 | 02.09.2011 |
5 September | 1 510.3300 | 05.09.2011 |
6 September | 1 514.8800 | 06.09.2011 |
7 September | 1 503.9700 | 07.09.2011 |
8 September | 1 509.3300 | 08.09.2011 |
9 September | 1 488.6200 | 09.09.2011 |
10 September | 1 488.6200 | 09.09.2011 |
11 September | 1 488.6200 | 09.09.2011 |
12 September | 1 471.9000 | 12.09.2011 |
13 September | 1 506.3500 | 13.09.2011 |
14 September | 1 517.9000 | 14.09.2011 |
15 September | 1 536.3100 | 15.09.2011 |
16 September | 1 525.9300 | 16.09.2011 |
17 September | 1 525.9300 | 16.09.2011 |
18 September | 1 525.9300 | 16.09.2011 |
19 September | 1 555.5100 | 19.09.2011 |
20 September | 1 567.5800 | 20.09.2011 |
21 September | 1 586.9200 | 21.09.2011 |
22 September | 1 605.6600 | 22.09.2011 |
23 September | 1 565.7900 | 23.09.2011 |
24 September | 1 565.7900 | 23.09.2011 |
25 September | 1 565.7900 | 23.09.2011 |
26 September | 1 593.1400 | 26.09.2011 |
27 September | 1 588.0800 | 27.09.2011 |
28 September | 1 589.4500 | 28.09.2011 |
29 September | 1 603.9600 | 29.09.2011 |
30 September | 1 594.9200 | 30.09.2011 |