Day | Rate | Set date |
---|---|---|
1 January | 1 499.0600 | 31.12.2010 |
2 January | 1 499.0600 | 31.12.2010 |
3 January | 1 500.6800 | 03.01.2011 |
4 January | 1 502.3900 | 04.01.2011 |
5 January | 1 489.3300 | 05.01.2011 |
6 January | 1 466.1400 | 06.01.2011 |
7 January | 1 458.7100 | 07.01.2011 |
8 January | 1 458.7100 | 07.01.2011 |
9 January | 1 458.7100 | 07.01.2011 |
10 January | 1 459.3000 | 10.01.2011 |
11 January | 1 455.8600 | 11.01.2011 |
12 January | 1 445.8900 | 12.01.2011 |
13 January | 1 469.1500 | 13.01.2011 |
14 January | 1 493.7800 | 14.01.2011 |
15 January | 1 493.7800 | 14.01.2011 |
16 January | 1 493.7800 | 14.01.2011 |
17 January | 1 484.1400 | 17.01.2011 |
18 January | 1 487.2100 | 18.01.2011 |
19 January | 1 500.8100 | 19.01.2011 |
20 January | 1 513.5400 | 20.01.2011 |
21 January | 1 515.1800 | 21.01.2011 |
22 January | 1 515.1800 | 21.01.2011 |
23 January | 1 515.1800 | 21.01.2011 |
24 January | 1 523.0500 | 24.01.2011 |
25 January | 1 524.9500 | 25.01.2011 |
26 January | 1 528.2800 | 26.01.2011 |
27 January | 1 525.3700 | 27.01.2011 |
28 January | 1 527.7500 | 28.01.2011 |
29 January | 1 527.7500 | 28.01.2011 |
30 January | 1 527.7500 | 28.01.2011 |
31 January | 1 534.0500 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 1 529.7700 | 01.02.2011 |
2 February | 1 521.8500 | 02.02.2011 |
3 February | 1 518.9000 | 03.02.2011 |
4 February | 1 505.7500 | 04.02.2011 |
5 February | 1 505.7500 | 04.02.2011 |
6 February | 1 505.7500 | 04.02.2011 |
7 February | 1 497.5000 | 07.02.2011 |
8 February | 1 504.3400 | 08.02.2011 |
9 February | 1 515.2200 | 09.02.2011 |
10 February | 1 525.1900 | 10.02.2011 |
11 February | 1 525.8800 | 11.02.2011 |
12 February | 1 525.8800 | 11.02.2011 |
13 February | 1 525.8800 | 11.02.2011 |
14 February | 1 511.8200 | 14.02.2011 |
15 February | 1 514.2400 | 15.02.2011 |
16 February | 1 513.0000 | 16.02.2011 |
17 February | 1 514.3200 | 17.02.2011 |
18 February | 1 514.9500 | 18.02.2011 |
19 February | 1 514.9500 | 18.02.2011 |
20 February | 1 514.9500 | 18.02.2011 |
21 February | 1 531.2800 | 21.02.2011 |
22 February | 1 542.1000 | 22.02.2011 |
23 February | 1 543.2600 | 23.02.2011 |
24 February | 1 563.1800 | 24.02.2011 |
25 February | 1 549.4100 | 25.02.2011 |
26 February | 1 549.4100 | 25.02.2011 |
27 February | 1 549.4100 | 25.02.2011 |
28 February | 1 557.8500 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 1 550.2500 | 01.03.2011 |
2 March | 1 554.7400 | 02.03.2011 |
3 March | 1 553.7100 | 03.03.2011 |
4 March | 1 555.9400 | 04.03.2011 |
5 March | 1 555.9400 | 04.03.2011 |
6 March | 1 555.9400 | 04.03.2011 |
7 March | 1 565.8700 | 07.03.2011 |
8 March | 1 555.9300 | 08.03.2011 |
9 March | 1 551.0100 | 09.03.2011 |
10 March | 1 551.6700 | 10.03.2011 |
11 March | 1 552.5000 | 11.03.2011 |
12 March | 1 552.5000 | 11.03.2011 |
13 March | 1 552.5000 | 11.03.2011 |
14 March | 1 570.4200 | 14.03.2011 |
15 March | 1 577.2400 | 15.03.2011 |
16 March | 1 580.4900 | 16.03.2011 |
17 March | 1 586.5500 | 17.03.2011 |
18 March | 1 592.9500 | 18.03.2011 |
19 March | 1 592.9500 | 18.03.2011 |
20 March | 1 592.9500 | 18.03.2011 |
21 March | 1 592.2900 | 21.03.2011 |
22 March | 1 597.6400 | 22.03.2011 |
23 March | 1 590.4600 | 23.03.2011 |
24 March | 1 581.6100 | 24.03.2011 |
25 March | 1 569.9300 | 25.03.2011 |
26 March | 1 569.9300 | 25.03.2011 |
27 March | 1 569.9300 | 25.03.2011 |
28 March | 1 563.1700 | 28.03.2011 |
29 March | 1 565.3400 | 29.03.2011 |
30 March | 1 551.0300 | 30.03.2011 |
31 March | 1 554.5100 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 1 544.2700 | 01.04.2011 |
2 April | 1 544.2700 | 01.04.2011 |
3 April | 1 544.2700 | 01.04.2011 |
4 April | 1 549.8100 | 04.04.2011 |
5 April | 1 542.6300 | 05.04.2011 |
6 April | 1 552.6500 | 06.04.2011 |
7 April | 1 557.4500 | 07.04.2011 |
8 April | 1 559.1900 | 08.04.2011 |
9 April | 1 559.1900 | 08.04.2011 |
10 April | 1 559.1900 | 08.04.2011 |
11 April | 1 569.4100 | 11.04.2011 |
12 April | 1 580.1600 | 12.04.2011 |
13 April | 1 573.8700 | 13.04.2011 |
14 April | 1 569.2600 | 14.04.2011 |
15 April | 1 573.4200 | 15.04.2011 |
16 April | 1 573.4200 | 15.04.2011 |
17 April | 1 573.4200 | 15.04.2011 |
18 April | 1 559.0300 | 18.04.2011 |
19 April | 1 557.2800 | 19.04.2011 |
20 April | 1 567.3500 | 20.04.2011 |
21 April | 1 578.3400 | 21.04.2011 |
23 April | 1 578.3400 | 21.04.2011 |
24 April | 1 578.3400 | 21.04.2011 |
26 April | 1 584.8900 | 26.04.2011 |
27 April | 1 586.1900 | 27.04.2011 |
28 April | 1 588.9900 | 28.04.2011 |
29 April | 1 588.6100 | 29.04.2011 |
30 April | 1 588.6100 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
1 May | 1 588.6100 | 29.04.2011 |
2 May | 1 581.7300 | 02.05.2011 |
3 May | 1 583.7800 | 03.05.2011 |
4 May | 1 596.4800 | 04.05.2011 |
5 May | 1 603.4300 | 05.05.2011 |
6 May | 1 571.2300 | 06.05.2011 |
7 May | 1 571.2300 | 06.05.2011 |
8 May | 1 571.2300 | 06.05.2011 |
9 May | 1 557.5300 | 09.05.2011 |
10 May | 1 552.9200 | 10.05.2011 |
11 May | 1 543.4200 | 11.05.2011 |
12 May | 1 545.0100 | 12.05.2011 |
13 May | 1 552.3900 | 13.05.2011 |
14 May | 1 552.3900 | 13.05.2011 |
15 May | 1 552.3900 | 13.05.2011 |
16 May | 1 544.2100 | 16.05.2011 |
17 May | 1 550.6700 | 17.05.2011 |
18 May | 1 547.5600 | 18.05.2011 |
19 May | 1 549.8000 | 19.05.2011 |
20 May | 1 541.5700 | 20.05.2011 |
21 May | 1 541.5700 | 20.05.2011 |
22 May | 1 541.5700 | 20.05.2011 |
23 May | 1 539.9900 | 23.05.2011 |
24 May | 1 540.8500 | 24.05.2011 |
25 May | 1 550.3500 | 25.05.2011 |
26 May | 1 542.2100 | 26.05.2011 |
27 May | 1 543.5700 | 27.05.2011 |
28 May | 1 543.5700 | 27.05.2011 |
29 May | 1 543.5700 | 27.05.2011 |
30 May | 1 540.7300 | 30.05.2011 |
31 May | 1 552.3400 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 1 548.5000 | 01.06.2011 |
2 June | 1 559.1100 | 02.06.2011 |
3 June | 1 561.6400 | 03.06.2011 |
4 June | 1 561.6400 | 03.06.2011 |
5 June | 1 561.6400 | 03.06.2011 |
6 June | 1 573.6900 | 06.06.2011 |
7 June | 1 586.8800 | 07.06.2011 |
8 June | 1 586.3200 | 08.06.2011 |
9 June | 1 582.3300 | 09.06.2011 |
10 June | 1 568.3200 | 10.06.2011 |
11 June | 1 568.3200 | 10.06.2011 |
12 June | 1 568.3200 | 10.06.2011 |
13 June | 1 558.6100 | 13.06.2011 |
14 June | 1 564.0400 | 14.06.2011 |
15 June | 1 548.3500 | 15.06.2011 |
16 June | 1 535.2700 | 16.06.2011 |
17 June | 1 553.3700 | 17.06.2011 |
18 June | 1 553.3700 | 17.06.2011 |
19 June | 1 553.3700 | 17.06.2011 |
20 June | 1 545.8000 | 20.06.2011 |
21 June | 1 550.0200 | 21.06.2011 |
22 June | 1 546.3900 | 22.06.2011 |
23 June | 1 530.4600 | 23.06.2011 |
24 June | 1 534.1500 | 24.06.2011 |
25 June | 1 534.1500 | 24.06.2011 |
26 June | 1 534.1500 | 24.06.2011 |
27 June | 1 541.8800 | 27.06.2011 |
28 June | 1 545.3600 | 28.06.2011 |
29 June | 1 553.3200 | 29.06.2011 |
30 June | 1 543.1900 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 1 545.0600 | 01.07.2011 |
2 July | 1 545.0600 | 01.07.2011 |
3 July | 1 545.0600 | 01.07.2011 |
4 July | 1 542.2200 | 04.07.2011 |
5 July | 1 542.0900 | 05.07.2011 |
6 July | 1 522.7000 | 06.07.2011 |
7 July | 1 517.1500 | 07.07.2011 |
8 July | 1 505.5600 | 08.07.2011 |
9 July | 1 505.5600 | 08.07.2011 |
10 July | 1 505.5600 | 08.07.2011 |
11 July | 1 486.4600 | 11.07.2011 |
12 July | 1 493.2400 | 12.07.2011 |
13 July | 1 492.1400 | 13.07.2011 |
14 July | 1 503.8900 | 14.07.2011 |
15 July | 1 497.6900 | 15.07.2011 |
16 July | 1 497.6900 | 15.07.2011 |
17 July | 1 497.6900 | 15.07.2011 |
18 July | 1 490.8200 | 18.07.2011 |
19 July | 1 500.7400 | 19.07.2011 |
20 July | 1 500.5900 | 20.07.2011 |
21 July | 1 500.6700 | 21.07.2011 |
22 July | 1 513.6300 | 22.07.2011 |
23 July | 1 513.6300 | 22.07.2011 |
24 July | 1 513.6300 | 22.07.2011 |
25 July | 1 518.5000 | 25.07.2011 |
26 July | 1 522.1500 | 26.07.2011 |
27 July | 1 517.6400 | 27.07.2011 |
28 July | 1 499.6200 | 28.07.2011 |
29 July | 1 503.6000 | 29.07.2011 |
30 July | 1 503.6000 | 29.07.2011 |
31 July | 1 503.6000 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 1 511.3900 | 01.08.2011 |
2 August | 1 493.5700 | 02.08.2011 |
3 August | 1 515.1700 | 03.08.2011 |
4 August | 1 518.3400 | 04.08.2011 |
5 August | 1 517.3400 | 05.08.2011 |
6 August | 1 517.3400 | 05.08.2011 |
7 August | 1 517.3400 | 05.08.2011 |
8 August | 1 542.1800 | 08.08.2011 |
9 August | 1 555.9600 | 09.08.2011 |
10 August | 1 552.1800 | 10.08.2011 |
11 August | 1 533.0200 | 11.08.2011 |
12 August | 1 539.6200 | 12.08.2011 |
13 August | 1 539.6200 | 12.08.2011 |
14 August | 1 539.6200 | 12.08.2011 |
15 August | 1 544.3900 | 15.08.2011 |
16 August | 1 541.4400 | 16.08.2011 |
17 August | 1 547.4300 | 17.08.2011 |
18 August | 1 547.7600 | 18.08.2011 |
19 August | 1 563.6700 | 19.08.2011 |
20 August | 1 563.6700 | 19.08.2011 |
21 August | 1 563.6700 | 19.08.2011 |
22 August | 1 556.5600 | 22.08.2011 |
23 August | 1 558.3800 | 23.08.2011 |
24 August | 1 562.0500 | 24.08.2011 |
25 August | 1 563.8800 | 25.08.2011 |
26 August | 1 557.7800 | 26.08.2011 |
27 August | 1 557.7800 | 26.08.2011 |
28 August | 1 557.7800 | 26.08.2011 |
29 August | 1 557.4200 | 29.08.2011 |
30 August | 1 547.4900 | 30.08.2011 |
31 August | 1 539.3100 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 1 519.3100 | 01.09.2011 |
2 September | 1 513.0800 | 02.09.2011 |
3 September | 1 513.0800 | 02.09.2011 |
4 September | 1 513.0800 | 02.09.2011 |
5 September | 1 510.3300 | 05.09.2011 |
6 September | 1 514.8800 | 06.09.2011 |
7 September | 1 503.9700 | 07.09.2011 |
8 September | 1 509.3300 | 08.09.2011 |
9 September | 1 488.6200 | 09.09.2011 |
10 September | 1 488.6200 | 09.09.2011 |
11 September | 1 488.6200 | 09.09.2011 |
12 September | 1 471.9000 | 12.09.2011 |
13 September | 1 506.3500 | 13.09.2011 |
14 September | 1 517.9000 | 14.09.2011 |
15 September | 1 536.3100 | 15.09.2011 |
16 September | 1 525.9300 | 16.09.2011 |
17 September | 1 525.9300 | 16.09.2011 |
18 September | 1 525.9300 | 16.09.2011 |
19 September | 1 555.5100 | 19.09.2011 |
20 September | 1 567.5800 | 20.09.2011 |
21 September | 1 586.9200 | 21.09.2011 |
22 September | 1 605.6600 | 22.09.2011 |
23 September | 1 565.7900 | 23.09.2011 |
24 September | 1 565.7900 | 23.09.2011 |
25 September | 1 565.7900 | 23.09.2011 |
26 September | 1 593.1400 | 26.09.2011 |
27 September | 1 588.0800 | 27.09.2011 |
28 September | 1 589.4500 | 28.09.2011 |
29 September | 1 603.9600 | 29.09.2011 |
30 September | 1 594.9200 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
1 October | 1 594.9200 | 30.09.2011 |
2 October | 1 594.9200 | 30.09.2011 |
3 October | 1 574.5000 | 03.10.2011 |
4 October | 1 577.5500 | 04.10.2011 |
5 October | 1 585.8700 | 05.10.2011 |
6 October | 1 574.3100 | 06.10.2011 |
7 October | 1 587.7200 | 07.10.2011 |
8 October | 1 587.7200 | 07.10.2011 |
9 October | 1 587.7200 | 07.10.2011 |
10 October | 1 587.7400 | 10.10.2011 |
11 October | 1 593.8800 | 11.10.2011 |
12 October | 1 603.6300 | 12.10.2011 |
13 October | 1 591.5400 | 13.10.2011 |
14 October | 1 597.2300 | 14.10.2011 |
15 October | 1 597.2300 | 14.10.2011 |
16 October | 1 597.2300 | 14.10.2011 |
17 October | 1 577.8500 | 17.10.2011 |
18 October | 1 567.6000 | 18.10.2011 |
19 October | 1 566.4800 | 19.10.2011 |
20 October | 1 577.1600 | 20.10.2011 |
21 October | 1 584.0200 | 21.10.2011 |
22 October | 1 584.0200 | 21.10.2011 |
23 October | 1 584.0200 | 21.10.2011 |
24 October | 1 573.2600 | 24.10.2011 |
25 October | 1 568.1000 | 25.10.2011 |
26 October | 1 576.4700 | 26.10.2011 |
27 October | 1 558.6500 | 27.10.2011 |
28 October | 1 565.1400 | 28.10.2011 |
29 October | 1 565.1400 | 28.10.2011 |
30 October | 1 565.1400 | 28.10.2011 |
31 October | 1 552.9700 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 1 529.3300 | 01.11.2011 |
2 November | 1 547.9600 | 02.11.2011 |
3 November | 1 550.1000 | 03.11.2011 |
4 November | 1 530.6500 | 04.11.2011 |
5 November | 1 530.6500 | 04.11.2011 |
6 November | 1 530.6500 | 04.11.2011 |
7 November | 1 538.5300 | 07.11.2011 |
8 November | 1 539.1200 | 08.11.2011 |
9 November | 1 528.7000 | 09.11.2011 |
10 November | 1 540.2900 | 10.11.2011 |
11 November | 1 538.0000 | 11.11.2011 |
12 November | 1 538.0000 | 11.11.2011 |
13 November | 1 538.0000 | 11.11.2011 |
14 November | 1 537.9700 | 14.11.2011 |
15 November | 1 527.9900 | 15.11.2011 |
16 November | 1 529.6100 | 16.11.2011 |
17 November | 1 527.7900 | 17.11.2011 |
18 November | 1 546.2300 | 18.11.2011 |
19 November | 1 546.2300 | 18.11.2011 |
20 November | 1 546.2300 | 18.11.2011 |
21 November | 1 539.5800 | 21.11.2011 |
22 November | 1 548.6800 | 22.11.2011 |
23 November | 1 546.5200 | 23.11.2011 |
24 November | 1 541.4600 | 24.11.2011 |
25 November | 1 541.3400 | 25.11.2011 |
26 November | 1 541.3400 | 25.11.2011 |
27 November | 1 541.3400 | 25.11.2011 |
28 November | 1 539.4900 | 28.11.2011 |
29 November | 1 523.7100 | 29.11.2011 |
30 November | 1 530.2900 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 1 518.0100 | 01.12.2011 |
2 December | 1 526.6600 | 02.12.2011 |
3 December | 1 526.6600 | 02.12.2011 |
4 December | 1 526.6600 | 02.12.2011 |
5 December | 1 515.6900 | 05.12.2011 |
6 December | 1 513.7600 | 06.12.2011 |
7 December | 1 512.5200 | 07.12.2011 |
8 December | 1 518.6000 | 08.12.2011 |
9 December | 1 533.7000 | 09.12.2011 |
10 December | 1 533.7000 | 09.12.2011 |
11 December | 1 533.7000 | 09.12.2011 |
12 December | 1 523.4800 | 12.12.2011 |
13 December | 1 519.4900 | 13.12.2011 |
14 December | 1 505.5700 | 14.12.2011 |
15 December | 1 505.8100 | 15.12.2011 |
16 December | 1 512.3300 | 16.12.2011 |
17 December | 1 512.3300 | 16.12.2011 |
18 December | 1 512.3300 | 16.12.2011 |
19 December | 1 530.0400 | 19.12.2011 |
20 December | 1 519.1700 | 20.12.2011 |
21 December | 1 502.2800 | 21.12.2011 |
22 December | 1 509.4700 | 22.12.2011 |
23 December | 1 502.8100 | 23.12.2011 |
24 December | 1 502.8100 | 23.12.2011 |
25 December | 1 502.8100 | 23.12.2011 |
27 December | 1 510.5800 | 27.12.2011 |
28 December | 1 511.1900 | 28.12.2011 |
29 December | 1 488.7000 | 29.12.2011 |
30 December | 1 498.6900 | 30.12.2011 |
31 December | 1 498.6900 | 30.12.2011 |