Day | Rate | Set date |
---|---|---|
1 June | 1 548.5000 | 01.06.2011 |
2 June | 1 559.1100 | 02.06.2011 |
3 June | 1 561.6400 | 03.06.2011 |
4 June | 1 561.6400 | 03.06.2011 |
5 June | 1 561.6400 | 03.06.2011 |
6 June | 1 573.6900 | 06.06.2011 |
7 June | 1 586.8800 | 07.06.2011 |
8 June | 1 586.3200 | 08.06.2011 |
9 June | 1 582.3300 | 09.06.2011 |
10 June | 1 568.3200 | 10.06.2011 |
11 June | 1 568.3200 | 10.06.2011 |
12 June | 1 568.3200 | 10.06.2011 |
13 June | 1 558.6100 | 13.06.2011 |
14 June | 1 564.0400 | 14.06.2011 |
15 June | 1 548.3500 | 15.06.2011 |
16 June | 1 535.2700 | 16.06.2011 |
17 June | 1 553.3700 | 17.06.2011 |
18 June | 1 553.3700 | 17.06.2011 |
19 June | 1 553.3700 | 17.06.2011 |
20 June | 1 545.8000 | 20.06.2011 |
21 June | 1 550.0200 | 21.06.2011 |
22 June | 1 546.3900 | 22.06.2011 |
23 June | 1 530.4600 | 23.06.2011 |
24 June | 1 534.1500 | 24.06.2011 |
25 June | 1 534.1500 | 24.06.2011 |
26 June | 1 534.1500 | 24.06.2011 |
27 June | 1 541.8800 | 27.06.2011 |
28 June | 1 545.3600 | 28.06.2011 |
29 June | 1 553.3200 | 29.06.2011 |
30 June | 1 543.1900 | 30.06.2011 |