Day | Rate | Set date |
---|---|---|
1 December | 1 128.2700 | 30.11.2001 |
2 December | 1 128.2700 | 30.11.2001 |
3 December | 1 135.9700 | 03.12.2001 |
4 December | 1 129.6600 | 04.12.2001 |
5 December | 1 135.3900 | 05.12.2001 |
6 December | 1 128.3700 | 06.12.2001 |
7 December | 1 129.4700 | 07.12.2001 |
8 December | 1 129.4700 | 07.12.2001 |
9 December | 1 129.4700 | 07.12.2001 |
10 December | 1 130.1500 | 10.12.2001 |
11 December | 1 133.9900 | 11.12.2001 |
12 December | 1 136.0200 | 12.12.2001 |
13 December | 1 139.2900 | 13.12.2001 |
14 December | 1 154.8600 | 14.12.2001 |
15 December | 1 154.8600 | 14.12.2001 |
16 December | 1 154.8600 | 14.12.2001 |
17 December | 1 158.2700 | 17.12.2001 |
18 December | 1 158.9400 | 18.12.2001 |
19 December | 1 160.6000 | 19.12.2001 |
20 December | 1 166.4900 | 20.12.2001 |
21 December | 1 170.5500 | 21.12.2001 |
22 December | 1 170.5500 | 21.12.2001 |
23 December | 1 170.5500 | 21.12.2001 |
24 December | 1 147.2600 | 24.12.2001 |
27 December | 1 169.0500 | 27.12.2001 |
28 December | 1 161.5500 | 28.12.2001 |
29 December | 1 161.5500 | 28.12.2001 |
30 December | 1 161.5500 | 28.12.2001 |