Euro / South Korean won (EUR/KRW)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January1 202.370002.01.2001
3 January1 211.170003.01.2001
4 January1 190.570004.01.2001
5 January1 204.870005.01.2001
6 January1 204.870005.01.2001
7 January1 204.870005.01.2001
8 January1 202.460008.01.2001
9 January1 206.880009.01.2001
10 January1 192.310010.01.2001
11 January1 217.130011.01.2001
12 January1 223.190012.01.2001
13 January1 223.190012.01.2001
14 January1 223.190012.01.2001
15 January1 212.250015.01.2001
16 January1 207.370016.01.2001
17 January1 200.810017.01.2001
18 January1 207.470018.01.2001
19 January1 200.850019.01.2001
20 January1 200.850019.01.2001
21 January1 200.850019.01.2001
22 January1 183.080022.01.2001
23 January1 198.920023.01.2001
24 January1 183.130024.01.2001
25 January1 165.200025.01.2001
26 January1 181.320026.01.2001
27 January1 181.320026.01.2001
28 January1 181.320026.01.2001
29 January1 162.910029.01.2001
30 January1 163.880030.01.2001
31 January1 170.170031.01.2001

February 2001

Day Rate Set date
1 February1 181.860001.02.2001
2 February1 174.460002.02.2001
3 February1 174.460002.02.2001
4 February1 174.460002.02.2001
5 February1 189.910005.02.2001
6 February1 172.710006.02.2001
7 February1 178.910007.02.2001
8 February1 165.870008.02.2001
9 February1 163.990009.02.2001
10 February1 163.990009.02.2001
11 February1 163.990009.02.2001
12 February1 174.470012.02.2001
13 February1 163.690013.02.2001
14 February1 148.630014.02.2001
15 February1 133.750015.02.2001
16 February1 131.790016.02.2001
17 February1 131.790016.02.2001
18 February1 131.790016.02.2001
19 February1 148.770019.02.2001
20 February1 118.560020.02.2001
21 February1 132.000021.02.2001
22 February1 127.020022.02.2001
23 February1 131.780023.02.2001
24 February1 131.780023.02.2001
25 February1 131.780023.02.2001
26 February1 136.300026.02.2001
27 February1 142.310027.02.2001
28 February1 159.510028.02.2001

March 2001

Day Rate Set date
1 March1 168.820001.03.2001
2 March1 186.290002.03.2001
3 March1 186.290002.03.2001
4 March1 186.290002.03.2001
5 March1 184.340005.03.2001
6 March1 174.160006.03.2001
7 March1 185.250007.03.2001
8 March1 186.120008.03.2001
9 March1 187.400009.03.2001
10 March1 187.400009.03.2001
11 March1 187.400009.03.2001
12 March1 185.890012.03.2001
13 March1 173.260013.03.2001
14 March1 172.540014.03.2001
15 March1 164.720015.03.2001
16 March1 154.160016.03.2001
17 March1 154.160016.03.2001
18 March1 154.160016.03.2001
19 March1 166.780019.03.2001
20 March1 168.990020.03.2001
21 March1 171.400021.03.2001
22 March1 175.570022.03.2001
23 March1 167.890023.03.2001
24 March1 167.890023.03.2001
25 March1 167.890023.03.2001
26 March1 171.070026.03.2001
27 March1 173.260027.03.2001
28 March1 152.690028.03.2001
29 March1 168.650029.03.2001
30 March1 175.540030.03.2001
31 March1 175.540030.03.2001

April 2001

Day Rate Set date
1 April1 175.540030.03.2001
2 April1 182.470002.04.2001
3 April1 189.650003.04.2001
4 April1 235.580004.04.2001
5 April1 217.250005.04.2001
6 April1 199.840006.04.2001
7 April1 199.840006.04.2001
8 April1 199.840006.04.2001
9 April1 207.510009.04.2001
10 April1 192.370010.04.2001
11 April1 171.300011.04.2001
12 April1 164.570012.04.2001
14 April1 164.570012.04.2001
15 April1 164.570012.04.2001
17 April1 164.370017.04.2001
18 April1 154.310018.04.2001
19 April1 145.740019.04.2001
20 April1 180.260020.04.2001
21 April1 180.260020.04.2001
22 April1 180.260020.04.2001
23 April1 182.860023.04.2001
24 April1 172.320024.04.2001
25 April1 170.090025.04.2001
26 April1 186.560026.04.2001
27 April1 197.350027.04.2001
28 April1 197.350027.04.2001
29 April1 197.350027.04.2001
30 April1 171.190030.04.2001

May 2001

Day Rate Set date
2 May1 163.700002.05.2001
3 May1 152.940003.05.2001
4 May1 154.920004.05.2001
5 May1 154.920004.05.2001
6 May1 154.920004.05.2001
7 May1 156.440007.05.2001
8 May1 155.240008.05.2001
9 May1 149.100009.05.2001
10 May1 155.810010.05.2001
11 May1 137.860011.05.2001
12 May1 137.860011.05.2001
13 May1 137.860011.05.2001
14 May1 134.580014.05.2001
15 May1 142.910015.05.2001
16 May1 156.370016.05.2001
17 May1 147.710017.05.2001
18 May1 144.520018.05.2001
19 May1 144.520018.05.2001
20 May1 144.520018.05.2001
21 May1 139.770021.05.2001
22 May1 129.050022.05.2001
23 May1 104.460023.05.2001
24 May1 105.610024.05.2001
25 May1 107.470025.05.2001
26 May1 107.470025.05.2001
27 May1 107.470025.05.2001
28 May1 110.770028.05.2001
29 May1 102.780029.05.2001
30 May1 103.980030.05.2001
31 May1 086.290031.05.2001

June 2001

Day Rate Set date
1 June1 088.580001.06.2001
2 June1 088.580001.06.2001
3 June1 088.580001.06.2001
4 June1 093.490004.06.2001
5 June1 089.020005.06.2001
6 June1 098.200006.06.2001
7 June1 090.250007.06.2001
8 June1 088.560008.06.2001
9 June1 088.560008.06.2001
10 June1 088.560008.06.2001
11 June1 092.330011.06.2001
12 June1 093.150012.06.2001
13 June1 104.480013.06.2001
14 June1 097.170014.06.2001
15 June1 119.130015.06.2001
16 June1 119.130015.06.2001
17 June1 119.130015.06.2001
18 June1 115.960018.06.2001
19 June1 116.620019.06.2001
20 June1 103.280020.06.2001
21 June1 113.470021.06.2001
22 June1 111.410022.06.2001
23 June1 111.410022.06.2001
24 June1 111.410022.06.2001
25 June1 121.490025.06.2001
26 June1 119.000026.06.2001
27 June1 119.140027.06.2001
28 June1 108.980028.06.2001
29 June1 102.820029.06.2001
30 June1 102.820029.06.2001

July 2001

Day Rate Set date
1 July1 102.820029.06.2001
2 July1 099.150002.07.2001
3 July1 098.240003.07.2001
4 July1 095.090004.07.2001
5 July1 091.070005.07.2001
6 July1 084.890006.07.2001
7 July1 084.890006.07.2001
8 July1 084.890006.07.2001
9 July1 095.860009.07.2001
10 July1 108.710010.07.2001
11 July1 125.030011.07.2001
12 July1 108.230012.07.2001
13 July1 113.490013.07.2001
14 July1 113.490013.07.2001
15 July1 113.490013.07.2001
16 July1 124.370016.07.2001
17 July1 119.000017.07.2001
18 July1 127.940018.07.2001
19 July1 137.700019.07.2001
20 July1 145.880020.07.2001
21 July1 145.880020.07.2001
22 July1 145.880020.07.2001
23 July1 138.730023.07.2001
24 July1 140.750024.07.2001
25 July1 147.490025.07.2001
26 July1 134.940026.07.2001
27 July1 135.460027.07.2001
28 July1 135.460027.07.2001
29 July1 135.460027.07.2001
30 July1 137.630030.07.2001
31 July1 136.400031.07.2001

August 2001

Day Rate Set date
1 August1 139.160001.08.2001
2 August1 128.380002.08.2001
3 August1 130.690003.08.2001
4 August1 130.690003.08.2001
5 August1 130.690003.08.2001
6 August1 132.700006.08.2001
7 August1 126.950007.08.2001
8 August1 121.660008.08.2001
9 August1 137.610009.08.2001
10 August1 146.850010.08.2001
11 August1 146.850010.08.2001
12 August1 146.850010.08.2001
13 August1 156.240013.08.2001
14 August1 155.530014.08.2001
15 August1 165.680015.08.2001
16 August1 167.690016.08.2001
17 August1 174.740017.08.2001
18 August1 174.740017.08.2001
19 August1 174.740017.08.2001
20 August1 171.990020.08.2001
21 August1 167.470021.08.2001
22 August1 177.800022.08.2001
23 August1 165.420023.08.2001
24 August1 162.180024.08.2001
25 August1 162.180024.08.2001
26 August1 162.180024.08.2001
27 August1 159.880027.08.2001
28 August1 153.760028.08.2001
29 August1 164.880029.08.2001
30 August1 163.250030.08.2001
31 August1 171.310031.08.2001

September 2001

Day Rate Set date
1 September1 171.310031.08.2001
2 September1 171.310031.08.2001
3 September1 159.400003.09.2001
4 September1 144.570004.09.2001
5 September1 135.380005.09.2001
6 September1 135.500006.09.2001
7 September1 150.330007.09.2001
8 September1 150.330007.09.2001
9 September1 150.330007.09.2001
10 September1 162.540010.09.2001
11 September1 161.730011.09.2001
12 September1 162.820012.09.2001
13 September1 168.970013.09.2001
14 September1 197.090014.09.2001
15 September1 197.090014.09.2001
16 September1 197.090014.09.2001
17 September1 203.860017.09.2001
18 September1 200.730018.09.2001
19 September1 200.300019.09.2001
20 September1 202.470020.09.2001
21 September1 205.200021.09.2001
22 September1 205.200021.09.2001
23 September1 205.200021.09.2001
24 September1 191.320024.09.2001
25 September1 195.630025.09.2001
26 September1 198.470026.09.2001
27 September1 198.490027.09.2001
28 September1 190.680028.09.2001
29 September1 190.680028.09.2001
30 September1 190.680028.09.2001

October 2001

Day Rate Set date
1 October1 189.900001.10.2001
2 October1 214.790002.10.2001
3 October1 214.210003.10.2001
4 October1 191.590004.10.2001
5 October1 199.040005.10.2001
6 October1 199.040005.10.2001
7 October1 199.040005.10.2001
8 October1 202.430008.10.2001
9 October1 196.930009.10.2001
10 October1 195.900010.10.2001
11 October1 180.780011.10.2001
12 October1 169.780012.10.2001
13 October1 169.780012.10.2001
14 October1 169.780012.10.2001
15 October1 176.240015.10.2001
16 October1 174.500016.10.2001
17 October1 170.600017.10.2001
18 October1 172.930018.10.2001
19 October1 170.720019.10.2001
20 October1 170.720019.10.2001
21 October1 170.720019.10.2001
22 October1 165.970022.10.2001
23 October1 156.640023.10.2001
24 October1 155.640024.10.2001
25 October1 149.350025.10.2001
26 October1 153.080026.10.2001
27 October1 153.080026.10.2001
28 October1 153.080026.10.2001
29 October1 164.350029.10.2001
30 October1 171.980030.10.2001
31 October1 170.940031.10.2001

November 2001

Day Rate Set date
1 November1 174.420001.11.2001
2 November1 169.130002.11.2001
3 November1 169.130002.11.2001
4 November1 169.130002.11.2001
5 November1 179.270005.11.2001
6 November1 160.450006.11.2001
7 November1 164.610007.11.2001
8 November1 148.420008.11.2001
9 November1 141.250009.11.2001
10 November1 141.250009.11.2001
11 November1 141.250009.11.2001
12 November1 145.200012.11.2001
13 November1 137.970013.11.2001
14 November1 130.310014.11.2001
15 November1 127.840015.11.2001
16 November1 134.810016.11.2001
17 November1 134.810016.11.2001
18 November1 134.810016.11.2001
19 November1 128.140019.11.2001
20 November1 127.710020.11.2001
21 November1 120.850021.11.2001
22 November1 121.390022.11.2001
23 November1 119.600023.11.2001
24 November1 119.600023.11.2001
25 November1 119.600023.11.2001
26 November1 115.480026.11.2001
27 November1 107.290027.11.2001
28 November1 118.890028.11.2001
29 November1 123.320029.11.2001
30 November1 128.270030.11.2001

December 2001

Day Rate Set date
1 December1 128.270030.11.2001
2 December1 128.270030.11.2001
3 December1 135.970003.12.2001
4 December1 129.660004.12.2001
5 December1 135.390005.12.2001
6 December1 128.370006.12.2001
7 December1 129.470007.12.2001
8 December1 129.470007.12.2001
9 December1 129.470007.12.2001
10 December1 130.150010.12.2001
11 December1 133.990011.12.2001
12 December1 136.020012.12.2001
13 December1 139.290013.12.2001
14 December1 154.860014.12.2001
15 December1 154.860014.12.2001
16 December1 154.860014.12.2001
17 December1 158.270017.12.2001
18 December1 158.940018.12.2001
19 December1 160.600019.12.2001
20 December1 166.490020.12.2001
21 December1 170.550021.12.2001
22 December1 170.550021.12.2001
23 December1 170.550021.12.2001
24 December1 147.260024.12.2001
27 December1 169.050027.12.2001
28 December1 161.550028.12.2001
29 December1 161.550028.12.2001
30 December1 161.550028.12.2001
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.