Day | Rate | Set date |
---|---|---|
2 May | 1 163.7000 | 02.05.2001 |
3 May | 1 152.9400 | 03.05.2001 |
4 May | 1 154.9200 | 04.05.2001 |
5 May | 1 154.9200 | 04.05.2001 |
6 May | 1 154.9200 | 04.05.2001 |
7 May | 1 156.4400 | 07.05.2001 |
8 May | 1 155.2400 | 08.05.2001 |
9 May | 1 149.1000 | 09.05.2001 |
10 May | 1 155.8100 | 10.05.2001 |
11 May | 1 137.8600 | 11.05.2001 |
12 May | 1 137.8600 | 11.05.2001 |
13 May | 1 137.8600 | 11.05.2001 |
14 May | 1 134.5800 | 14.05.2001 |
15 May | 1 142.9100 | 15.05.2001 |
16 May | 1 156.3700 | 16.05.2001 |
17 May | 1 147.7100 | 17.05.2001 |
18 May | 1 144.5200 | 18.05.2001 |
19 May | 1 144.5200 | 18.05.2001 |
20 May | 1 144.5200 | 18.05.2001 |
21 May | 1 139.7700 | 21.05.2001 |
22 May | 1 129.0500 | 22.05.2001 |
23 May | 1 104.4600 | 23.05.2001 |
24 May | 1 105.6100 | 24.05.2001 |
25 May | 1 107.4700 | 25.05.2001 |
26 May | 1 107.4700 | 25.05.2001 |
27 May | 1 107.4700 | 25.05.2001 |
28 May | 1 110.7700 | 28.05.2001 |
29 May | 1 102.7800 | 29.05.2001 |
30 May | 1 103.9800 | 30.05.2001 |
31 May | 1 086.2900 | 31.05.2001 |