Day | Rate | Set date |
---|---|---|
1 October | 77.4920 | 01.10.2019 |
2 October | 77.8275 | 02.10.2019 |
3 October | 77.7155 | 03.10.2019 |
4 October | 77.8415 | 04.10.2019 |
5 October | 77.8415 | 04.10.2019 |
6 October | 77.8415 | 04.10.2019 |
7 October | 78.0435 | 07.10.2019 |
8 October | 78.1440 | 08.10.2019 |
9 October | 78.0340 | 09.10.2019 |
10 October | 78.3555 | 10.10.2019 |
11 October | 78.4875 | 11.10.2019 |
12 October | 78.4875 | 11.10.2019 |
13 October | 78.4875 | 11.10.2019 |
14 October | 78.5245 | 14.10.2019 |
15 October | 78.6960 | 15.10.2019 |
16 October | 78.7680 | 16.10.2019 |
17 October | 79.0785 | 17.10.2019 |
18 October | 79.2735 | 18.10.2019 |
19 October | 79.2735 | 18.10.2019 |
20 October | 79.2735 | 18.10.2019 |
21 October | 79.1690 | 21.10.2019 |
22 October | 78.9245 | 22.10.2019 |
23 October | 78.8245 | 23.10.2019 |
24 October | 79.0220 | 24.10.2019 |
25 October | 78.7515 | 25.10.2019 |
26 October | 78.7515 | 25.10.2019 |
27 October | 78.7515 | 25.10.2019 |
28 October | 78.4355 | 28.10.2019 |
29 October | 78.6150 | 29.10.2019 |
30 October | 78.7705 | 30.10.2019 |
31 October | 79.1125 | 31.10.2019 |