Day | Rate | Set date |
---|---|---|
1 July | 78.2360 | 01.07.2019 |
2 July | 77.9280 | 02.07.2019 |
3 July | 77.7470 | 03.07.2019 |
4 July | 77.3335 | 04.07.2019 |
5 July | 77.1095 | 05.07.2019 |
6 July | 77.1095 | 05.07.2019 |
7 July | 77.1095 | 05.07.2019 |
8 July | 76.8955 | 08.07.2019 |
9 July | 76.7810 | 09.07.2019 |
10 July | 76.9510 | 10.07.2019 |
11 July | 77.1495 | 11.07.2019 |
12 July | 77.2420 | 12.07.2019 |
13 July | 77.2420 | 12.07.2019 |
14 July | 77.2420 | 12.07.2019 |
15 July | 77.2205 | 15.07.2019 |
16 July | 77.0870 | 16.07.2019 |
17 July | 77.2335 | 17.07.2019 |
18 July | 77.2775 | 18.07.2019 |
19 July | 77.2545 | 19.07.2019 |
20 July | 77.2545 | 19.07.2019 |
21 July | 77.2545 | 19.07.2019 |
22 July | 77.3085 | 22.07.2019 |
23 July | 77.0150 | 23.07.2019 |
24 July | 76.8285 | 24.07.2019 |
25 July | 76.6750 | 25.07.2019 |
26 July | 76.7400 | 26.07.2019 |
27 July | 76.7400 | 26.07.2019 |
28 July | 76.7400 | 26.07.2019 |
29 July | 76.4740 | 29.07.2019 |
30 July | 76.7575 | 30.07.2019 |
31 July | 76.6965 | 31.07.2019 |