Day | Rate | Set date |
---|---|---|
1 January | 3.7554 | 30.12.2022 |
2 January | 3.7537 | 02.01.2023 |
3 January | 3.7216 | 03.01.2023 |
4 January | 3.7397 | 04.01.2023 |
5 January | 3.7400 | 05.01.2023 |
6 January | 3.7361 | 06.01.2023 |
7 January | 3.7361 | 06.01.2023 |
8 January | 3.7361 | 06.01.2023 |
9 January | 3.7347 | 09.01.2023 |
10 January | 3.7244 | 10.01.2023 |
11 January | 3.7104 | 11.01.2023 |
12 January | 3.6893 | 12.01.2023 |
13 January | 3.7032 | 13.01.2023 |
14 January | 3.7032 | 13.01.2023 |
15 January | 3.7032 | 13.01.2023 |
16 January | 3.6971 | 16.01.2023 |
17 January | 3.7021 | 17.01.2023 |
18 January | 3.6524 | 18.01.2023 |
19 January | 3.6952 | 19.01.2023 |
20 January | 3.6839 | 20.01.2023 |
21 January | 3.6839 | 20.01.2023 |
22 January | 3.6839 | 20.01.2023 |
23 January | 3.6709 | 23.01.2023 |
24 January | 3.6671 | 24.01.2023 |
25 January | 3.6651 | 25.01.2023 |
26 January | 3.7091 | 26.01.2023 |
27 January | 3.7353 | 27.01.2023 |
28 January | 3.7353 | 27.01.2023 |
29 January | 3.7353 | 27.01.2023 |
30 January | 3.7786 | 30.01.2023 |
31 January | 3.7675 | 31.01.2023 |