Euro / Israeli new shekel (EUR/ILS)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	3.7554	30.12.2022
2 January	3.7537	02.01.2023
3 January	3.7216	03.01.2023
4 January	3.7397	04.01.2023
5 January	3.7400	05.01.2023
6 January	3.7361	06.01.2023
7 January	3.7361	06.01.2023
8 January	3.7361	06.01.2023
9 January	3.7347	09.01.2023
10 January	3.7244	10.01.2023
11 January	3.7104	11.01.2023
12 January	3.6893	12.01.2023
13 January	3.7032	13.01.2023
14 January	3.7032	13.01.2023
15 January	3.7032	13.01.2023
16 January	3.6971	16.01.2023
17 January	3.7021	17.01.2023
18 January	3.6524	18.01.2023
19 January	3.6952	19.01.2023
20 January	3.6839	20.01.2023
21 January	3.6839	20.01.2023
22 January	3.6839	20.01.2023
23 January	3.6709	23.01.2023
24 January	3.6671	24.01.2023
25 January	3.6651	25.01.2023
26 January	3.7091	26.01.2023
27 January	3.7353	27.01.2023
28 January	3.7353	27.01.2023
29 January	3.7353	27.01.2023
30 January	3.7786	30.01.2023
31 January	3.7675	31.01.2023

February 2023

Day	Rate	Set date
1 February	3.7690	01.02.2023
2 February	3.7577	02.02.2023
3 February	3.7207	03.02.2023
4 February	3.7207	03.02.2023
5 February	3.7207	03.02.2023
6 February	3.7338	06.02.2023
7 February	3.7237	07.02.2023
8 February	3.7408	08.02.2023
9 February	3.7576	09.02.2023
10 February	3.7820	10.02.2023
11 February	3.7820	10.02.2023
12 February	3.7820	10.02.2023
13 February	3.7814	13.02.2023
14 February	3.7724	14.02.2023
15 February	3.7730	15.02.2023
16 February	3.7907	16.02.2023
17 February	3.7850	17.02.2023
18 February	3.7850	17.02.2023
19 February	3.7850	17.02.2023
20 February	3.8032	20.02.2023
21 February	3.8859	21.02.2023
22 February	3.8860	22.02.2023
23 February	3.8401	23.02.2023
24 February	3.8916	24.02.2023
25 February	3.8916	24.02.2023
26 February	3.8916	24.02.2023
27 February	3.8742	27.02.2023
28 February	3.8821	28.02.2023

March 2023

Day	Rate	Set date
1 March	3.8729	01.03.2023
2 March	3.8674	02.03.2023
3 March	3.8913	03.03.2023
4 March	3.8913	03.03.2023
5 March	3.8913	03.03.2023
6 March	3.8230	06.03.2023
7 March	3.8504	07.03.2023
8 March	3.7861	08.03.2023
9 March	3.8079	09.03.2023
10 March	3.8118	10.03.2023
11 March	3.8118	10.03.2023
12 March	3.8118	10.03.2023
13 March	3.8814	13.03.2023
14 March	3.8937	14.03.2023
15 March	3.8330	15.03.2023
16 March	3.8890	16.03.2023
17 March	3.9057	17.03.2023
18 March	3.9057	17.03.2023
19 March	3.9057	17.03.2023
20 March	3.9359	20.03.2023
21 March	3.9370	21.03.2023
22 March	3.9207	22.03.2023
23 March	3.9371	23.03.2023
24 March	3.8755	24.03.2023
25 March	3.8755	24.03.2023
26 March	3.8755	24.03.2023
27 March	3.8412	27.03.2023
28 March	3.8409	28.03.2023
29 March	3.8709	29.03.2023
30 March	3.9055	30.03.2023
31 March	3.9284	31.03.2023

April 2023

Day	Rate	Set date
1 April	3.9284	31.03.2023
2 April	3.9284	31.03.2023
3 April	3.9055	03.04.2023
4 April	3.8855	04.04.2023
5 April	3.9226	05.04.2023
6 April	3.9261	06.04.2023
8 April	3.9261	06.04.2023
9 April	3.9261	06.04.2023
11 April	3.9722	11.04.2023
12 April	4.0138	12.04.2023
13 April	4.0277	13.04.2023
14 April	4.0426	14.04.2023
15 April	4.0426	14.04.2023
16 April	4.0426	14.04.2023
17 April	4.0005	17.04.2023
18 April	3.9937	18.04.2023
19 April	4.0007	19.04.2023
20 April	4.0022	20.04.2023
21 April	4.0175	21.04.2023
22 April	4.0175	21.04.2023
23 April	4.0175	21.04.2023
24 April	4.0244	24.04.2023
25 April	4.0146	25.04.2023
26 April	4.0161	26.04.2023
27 April	4.0184	27.04.2023
28 April	3.9939	28.04.2023
29 April	3.9939	28.04.2023
30 April	3.9939	28.04.2023

May 2023

Day	Rate	Set date
2 May	3.9717	02.05.2023
3 May	4.0163	03.05.2023
4 May	4.0268	04.05.2023
5 May	4.0159	05.05.2023
6 May	4.0159	05.05.2023
7 May	4.0159	05.05.2023
8 May	4.0132	08.05.2023
9 May	4.0077	09.05.2023
10 May	4.0153	10.05.2023
11 May	3.9869	11.05.2023
12 May	3.9695	12.05.2023
13 May	3.9695	12.05.2023
14 May	3.9695	12.05.2023
15 May	3.9776	15.05.2023
16 May	3.9855	16.05.2023
17 May	3.9493	17.05.2023
18 May	3.9349	18.05.2023
19 May	3.9338	19.05.2023
20 May	3.9338	19.05.2023
21 May	3.9338	19.05.2023
22 May	3.9552	22.05.2023
23 May	3.9756	23.05.2023
24 May	4.0095	24.05.2023
25 May	3.9894	25.05.2023
26 May	4.0180	26.05.2023
27 May	4.0180	26.05.2023
28 May	4.0180	26.05.2023
29 May	3.9858	29.05.2023
30 May	3.9890	30.05.2023
31 May	3.9713	31.05.2023

June 2023

Day	Rate	Set date
1 June	3.9970	01.06.2023
2 June	4.0311	02.06.2023
3 June	4.0311	02.06.2023
4 June	4.0311	02.06.2023
5 June	3.9996	05.06.2023
6 June	3.9529	06.06.2023
7 June	3.9145	07.06.2023
8 June	3.9336	08.06.2023
9 June	3.8816	09.06.2023
10 June	3.8816	09.06.2023
11 June	3.8816	09.06.2023
12 June	3.8627	12.06.2023
13 June	3.8536	13.06.2023
14 June	3.8932	14.06.2023
15 June	3.8810	15.06.2023
16 June	3.9024	16.06.2023
17 June	3.9024	16.06.2023
18 June	3.9024	16.06.2023
19 June	3.9408	19.06.2023
20 June	3.9424	20.06.2023
21 June	3.9404	21.06.2023
22 June	3.9847	22.06.2023
23 June	3.9401	23.06.2023
24 June	3.9401	23.06.2023
25 June	3.9401	23.06.2023
26 June	3.9565	26.06.2023
27 June	3.9830	27.06.2023
28 June	4.0212	28.06.2023
29 June	4.0439	29.06.2023
30 June	4.0486	30.06.2023

July 2023

Day	Rate	Set date
1 July	4.0486	30.06.2023
2 July	4.0486	30.06.2023
3 July	4.0467	03.07.2023
4 July	4.0341	04.07.2023
5 July	4.0239	05.07.2023
6 July	4.0287	06.07.2023
7 July	4.0428	07.07.2023
8 July	4.0428	07.07.2023
9 July	4.0428	07.07.2023
10 July	4.0588	10.07.2023
11 July	4.0719	11.07.2023
12 July	4.0450	12.07.2023
13 July	4.0378	13.07.2023
14 July	4.0499	14.07.2023
15 July	4.0499	14.07.2023
16 July	4.0499	14.07.2023
17 July	4.0897	17.07.2023
18 July	4.0730	18.07.2023
19 July	4.0235	19.07.2023
20 July	4.0245	20.07.2023
21 July	4.0214	21.07.2023
22 July	4.0214	21.07.2023
23 July	4.0214	21.07.2023
24 July	4.0136	24.07.2023
25 July	4.0906	25.07.2023
26 July	4.0987	26.07.2023
27 July	4.1290	27.07.2023
28 July	4.0717	28.07.2023
29 July	4.0717	28.07.2023
30 July	4.0717	28.07.2023
31 July	4.0714	31.07.2023

August 2023

Day	Rate	Set date
1 August	4.0002	01.08.2023
2 August	4.0158	02.08.2023
3 August	4.0390	03.08.2023
4 August	4.0347	04.08.2023
5 August	4.0347	04.08.2023
6 August	4.0347	04.08.2023
7 August	4.0335	07.08.2023
8 August	4.0550	08.08.2023
9 August	4.0753	09.08.2023
10 August	4.0975	10.08.2023
11 August	4.0994	11.08.2023
12 August	4.0994	11.08.2023
13 August	4.0994	11.08.2023
14 August	4.0694	14.08.2023
15 August	4.1156	15.08.2023
16 August	4.0932	16.08.2023
17 August	4.1125	17.08.2023
18 August	4.1245	18.08.2023
19 August	4.1245	18.08.2023
20 August	4.1245	18.08.2023
21 August	4.1395	21.08.2023
22 August	4.1069	22.08.2023
23 August	4.0916	23.08.2023
24 August	4.0926	24.08.2023
25 August	4.0998	25.08.2023
26 August	4.0998	25.08.2023
27 August	4.0998	25.08.2023
28 August	4.1080	28.08.2023
29 August	4.1127	29.08.2023
30 August	4.1347	30.08.2023
31 August	4.1293	31.08.2023

September 2023

Day	Rate	Set date
1 September	4.1163	01.09.2023
2 September	4.1163	01.09.2023
3 September	4.1163	01.09.2023
4 September	4.1201	04.09.2023
5 September	4.0724	05.09.2023
6 September	4.0902	06.09.2023
7 September	4.1205	07.09.2023
8 September	4.1162	08.09.2023
9 September	4.1162	08.09.2023
10 September	4.1162	08.09.2023
11 September	4.1120	11.09.2023
12 September	4.0739	12.09.2023
13 September	4.1014	13.09.2023
14 September	4.1011	14.09.2023
15 September	4.0573	15.09.2023
16 September	4.0573	15.09.2023
17 September	4.0573	15.09.2023
18 September	4.0810	18.09.2023
19 September	4.0725	19.09.2023
20 September	4.0754	20.09.2023
21 September	4.0515	21.09.2023
22 September	4.0534	22.09.2023
23 September	4.0534	22.09.2023
24 September	4.0534	22.09.2023
25 September	4.0438	25.09.2023
26 September	4.0511	26.09.2023
27 September	4.0516	27.09.2023
28 September	4.0560	28.09.2023
29 September	4.0472	29.09.2023
30 September	4.0472	29.09.2023

October 2023

Day	Rate	Set date
1 October	4.0472	29.09.2023
2 October	4.0358	02.10.2023
3 October	4.0289	03.10.2023
4 October	4.0542	04.10.2023
5 October	4.0667	05.10.2023
6 October	4.0731	06.10.2023
7 October	4.0731	06.10.2023
8 October	4.0731	06.10.2023
9 October	4.1356	09.10.2023
10 October	4.1789	10.10.2023
11 October	4.1937	11.10.2023
12 October	4.2032	12.10.2023
13 October	4.1841	13.10.2023
14 October	4.1841	13.10.2023
15 October	4.1841	13.10.2023
16 October	4.2055	16.10.2023
17 October	4.2264	17.10.2023
18 October	4.2515	18.10.2023
19 October	4.2569	19.10.2023
20 October	4.2962	20.10.2023
21 October	4.2962	20.10.2023
22 October	4.2962	20.10.2023
23 October	4.3040	23.10.2023
24 October	4.3177	24.10.2023
25 October	4.2987	25.10.2023
26 October	4.3006	26.10.2023
27 October	4.2903	27.10.2023
28 October	4.2903	27.10.2023
29 October	4.2903	27.10.2023
30 October	4.2963	30.10.2023
31 October	4.2756	31.10.2023

November 2023

Day	Rate	Set date
1 November	4.2437	01.11.2023
2 November	4.2183	02.11.2023
3 November	4.2491	03.11.2023
4 November	4.2491	03.11.2023
5 November	4.2491	03.11.2023
6 November	4.1723	06.11.2023
7 November	4.1300	07.11.2023
8 November	4.1091	08.11.2023
9 November	4.1101	09.11.2023
10 November	4.1458	10.11.2023
11 November	4.1458	10.11.2023
12 November	4.1458	10.11.2023
13 November	4.1267	13.11.2023
14 November	4.1117	14.11.2023
15 November	4.0943	15.11.2023
16 November	4.0970	16.11.2023
17 November	4.0487	17.11.2023
18 November	4.0487	17.11.2023
19 November	4.0487	17.11.2023
20 November	4.0811	20.11.2023
21 November	4.0655	21.11.2023
22 November	4.0638	22.11.2023
23 November	4.0784	23.11.2023
24 November	4.0807	24.11.2023
25 November	4.0807	24.11.2023
26 November	4.0807	24.11.2023
27 November	4.0818	27.11.2023
28 November	4.0546	28.11.2023
29 November	4.0365	29.11.2023
30 November	4.0597	30.11.2023

December 2023

Day	Rate	Set date
1 December	4.0530	01.12.2023
2 December	4.0530	01.12.2023
3 December	4.0530	01.12.2023
4 December	4.0403	04.12.2023
5 December	4.0310	05.12.2023
6 December	3.9969	06.12.2023
7 December	3.9861	07.12.2023
8 December	3.9982	08.12.2023
9 December	3.9982	08.12.2023
10 December	3.9982	08.12.2023
11 December	3.9977	11.12.2023
12 December	4.0044	12.12.2023
13 December	3.9971	13.12.2023
14 December	4.0264	14.12.2023
15 December	4.0167	15.12.2023
16 December	4.0167	15.12.2023
17 December	4.0167	15.12.2023
18 December	3.9875	18.12.2023
19 December	4.0015	19.12.2023
20 December	3.9983	20.12.2023
21 December	3.9718	21.12.2023
22 December	3.9764	22.12.2023
23 December	3.9764	22.12.2023
24 December	3.9764	22.12.2023
27 December	4.0028	27.12.2023
28 December	4.0221	28.12.2023
29 December	3.9993	29.12.2023
30 December	3.9993	29.12.2023
31 December	3.9993	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.