Day | Rate | Set date |
---|---|---|
2 January | 16 597.9500 | 02.01.2014 |
3 January | 16 533.2000 | 03.01.2014 |
4 January | 16 533.2000 | 03.01.2014 |
5 January | 16 533.2000 | 03.01.2014 |
6 January | 16 546.2300 | 06.01.2014 |
7 January | 16 431.2100 | 07.01.2014 |
8 January | 16 371.5500 | 08.01.2014 |
9 January | 16 593.0300 | 09.01.2014 |
10 January | 16 325.8000 | 10.01.2014 |
11 January | 16 325.8000 | 10.01.2014 |
12 January | 16 325.8000 | 10.01.2014 |
13 January | 16 157.7900 | 13.01.2014 |
14 January | 16 189.2100 | 14.01.2014 |
15 January | 16 442.9100 | 15.01.2014 |
16 January | 16 481.0100 | 16.01.2014 |
17 January | 16 426.9900 | 17.01.2014 |
18 January | 16 426.9900 | 17.01.2014 |
19 January | 16 426.9900 | 17.01.2014 |
20 January | 16 406.4800 | 20.01.2014 |
21 January | 16 413.8200 | 21.01.2014 |
22 January | 16 472.2700 | 22.01.2014 |
23 January | 16 592.1500 | 23.01.2014 |
24 January | 16 646.7400 | 24.01.2014 |
25 January | 16 646.7400 | 24.01.2014 |
26 January | 16 646.7400 | 24.01.2014 |
27 January | 16 616.7800 | 27.01.2014 |
28 January | 16 573.2200 | 28.01.2014 |
29 January | 16 548.3600 | 29.01.2014 |
30 January | 16 551.3900 | 30.01.2014 |
31 January | 16 464.5800 | 31.01.2014 |