Day | Rate | Set date |
---|---|---|
2 January | 16 597.9500 | 02.01.2014 |
3 January | 16 533.2000 | 03.01.2014 |
4 January | 16 533.2000 | 03.01.2014 |
5 January | 16 533.2000 | 03.01.2014 |
6 January | 16 546.2300 | 06.01.2014 |
7 January | 16 431.2100 | 07.01.2014 |
8 January | 16 371.5500 | 08.01.2014 |
9 January | 16 593.0300 | 09.01.2014 |
10 January | 16 325.8000 | 10.01.2014 |
11 January | 16 325.8000 | 10.01.2014 |
12 January | 16 325.8000 | 10.01.2014 |
13 January | 16 157.7900 | 13.01.2014 |
14 January | 16 189.2100 | 14.01.2014 |
15 January | 16 442.9100 | 15.01.2014 |
16 January | 16 481.0100 | 16.01.2014 |
17 January | 16 426.9900 | 17.01.2014 |
18 January | 16 426.9900 | 17.01.2014 |
19 January | 16 426.9900 | 17.01.2014 |
20 January | 16 406.4800 | 20.01.2014 |
21 January | 16 413.8200 | 21.01.2014 |
22 January | 16 472.2700 | 22.01.2014 |
23 January | 16 592.1500 | 23.01.2014 |
24 January | 16 646.7400 | 24.01.2014 |
25 January | 16 646.7400 | 24.01.2014 |
26 January | 16 646.7400 | 24.01.2014 |
27 January | 16 616.7800 | 27.01.2014 |
28 January | 16 573.2200 | 28.01.2014 |
29 January | 16 548.3600 | 29.01.2014 |
30 January | 16 551.3900 | 30.01.2014 |
31 January | 16 464.5800 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
1 February | 16 464.5800 | 31.01.2014 |
2 February | 16 464.5800 | 31.01.2014 |
3 February | 16 521.4900 | 03.02.2014 |
4 February | 16 496.9300 | 04.02.2014 |
5 February | 16 456.7800 | 05.02.2014 |
6 February | 16 453.6500 | 06.02.2014 |
7 February | 16 507.5300 | 07.02.2014 |
8 February | 16 507.5300 | 07.02.2014 |
9 February | 16 507.5300 | 07.02.2014 |
10 February | 16 601.2800 | 10.02.2014 |
11 February | 16 609.2700 | 11.02.2014 |
12 February | 16 401.4600 | 12.02.2014 |
13 February | 16 389.3700 | 13.02.2014 |
14 February | 16 208.5300 | 14.02.2014 |
15 February | 16 208.5300 | 14.02.2014 |
16 February | 16 208.5300 | 14.02.2014 |
17 February | 16 144.2700 | 17.02.2014 |
18 February | 16 263.9600 | 18.02.2014 |
19 February | 16 153.5100 | 19.02.2014 |
20 February | 16 178.0800 | 20.02.2014 |
21 February | 16 097.5000 | 21.02.2014 |
22 February | 16 097.5000 | 21.02.2014 |
23 February | 16 097.5000 | 21.02.2014 |
24 February | 15 994.0600 | 24.02.2014 |
25 February | 16 013.7500 | 25.02.2014 |
26 February | 15 942.9100 | 26.02.2014 |
27 February | 15 930.4800 | 27.02.2014 |
28 February | 16 038.8500 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
1 March | 16 038.8500 | 28.02.2014 |
2 March | 16 038.8500 | 28.02.2014 |
3 March | 15 969.5000 | 03.03.2014 |
4 March | 15 957.1100 | 04.03.2014 |
5 March | 15 910.5300 | 05.03.2014 |
6 March | 15 742.2600 | 06.03.2014 |
7 March | 15 821.4200 | 07.03.2014 |
8 March | 15 821.4200 | 07.03.2014 |
9 March | 15 821.4200 | 07.03.2014 |
10 March | 15 856.5900 | 10.03.2014 |
11 March | 15 850.2700 | 11.03.2014 |
12 March | 15 927.5700 | 12.03.2014 |
13 March | 15 887.4100 | 13.03.2014 |
14 March | 15 731.1400 | 14.03.2014 |
15 March | 15 731.1400 | 14.03.2014 |
16 March | 15 731.1400 | 14.03.2014 |
17 March | 15 702.8400 | 17.03.2014 |
18 March | 15 718.7400 | 18.03.2014 |
19 March | 15 740.6100 | 19.03.2014 |
20 March | 15 819.9900 | 20.03.2014 |
21 March | 15 741.7000 | 21.03.2014 |
22 March | 15 741.7000 | 21.03.2014 |
23 March | 15 741.7000 | 21.03.2014 |
24 March | 15 676.5800 | 24.03.2014 |
25 March | 15 736.5800 | 25.03.2014 |
26 March | 15 736.9600 | 26.03.2014 |
27 March | 15 705.0900 | 27.03.2014 |
28 March | 15 607.6400 | 28.03.2014 |
29 March | 15 607.6400 | 28.03.2014 |
30 March | 15 607.6400 | 28.03.2014 |
31 March | 15 663.1700 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 15 595.1800 | 01.04.2014 |
2 April | 15 578.0000 | 02.04.2014 |
3 April | 15 582.2100 | 03.04.2014 |
4 April | 15 510.8500 | 04.04.2014 |
5 April | 15 510.8500 | 04.04.2014 |
6 April | 15 510.8500 | 04.04.2014 |
7 April | 15 510.3100 | 07.04.2014 |
8 April | 15 547.2800 | 08.04.2014 |
9 April | 15 656.7600 | 09.04.2014 |
10 April | 15 830.0000 | 10.04.2014 |
11 April | 15 868.5100 | 11.04.2014 |
12 April | 15 868.5100 | 11.04.2014 |
13 April | 15 868.5100 | 11.04.2014 |
14 April | 15 814.5100 | 14.04.2014 |
15 April | 15 770.3900 | 15.04.2014 |
16 April | 15 829.2100 | 16.04.2014 |
17 April | 15 822.5200 | 17.04.2014 |
19 April | 15 822.5200 | 17.04.2014 |
20 April | 15 822.5200 | 17.04.2014 |
22 April | 15 933.1900 | 22.04.2014 |
23 April | 16 090.6100 | 23.04.2014 |
24 April | 16 044.0000 | 24.04.2014 |
25 April | 16 008.8000 | 25.04.2014 |
26 April | 16 008.8000 | 25.04.2014 |
27 April | 16 008.8000 | 25.04.2014 |
28 April | 16 062.0200 | 28.04.2014 |
29 April | 15 967.8700 | 29.04.2014 |
30 April | 16 011.0700 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
2 May | 15 952.4900 | 02.05.2014 |
3 May | 15 952.4900 | 02.05.2014 |
4 May | 15 952.4900 | 02.05.2014 |
5 May | 15 980.1300 | 05.05.2014 |
6 May | 16 059.0200 | 06.05.2014 |
7 May | 16 120.3800 | 07.05.2014 |
8 May | 16 100.4600 | 08.05.2014 |
9 May | 15 841.1400 | 09.05.2014 |
10 May | 15 841.1400 | 09.05.2014 |
11 May | 15 841.1400 | 09.05.2014 |
12 May | 15 858.4900 | 12.05.2014 |
13 May | 15 783.6300 | 13.05.2014 |
14 May | 15 667.6700 | 14.05.2014 |
15 May | 15 599.4300 | 15.05.2014 |
16 May | 15 600.0800 | 16.05.2014 |
17 May | 15 600.0800 | 16.05.2014 |
18 May | 15 600.0800 | 16.05.2014 |
19 May | 15 656.4700 | 19.05.2014 |
20 May | 15 708.5500 | 20.05.2014 |
21 May | 15 739.0900 | 21.05.2014 |
22 May | 15 756.7000 | 22.05.2014 |
23 May | 15 827.7600 | 23.05.2014 |
24 May | 15 827.7600 | 23.05.2014 |
25 May | 15 827.7600 | 23.05.2014 |
26 May | 15 787.4500 | 26.05.2014 |
27 May | 15 813.8400 | 27.05.2014 |
28 May | 15 836.9900 | 28.05.2014 |
29 May | 15 815.4500 | 29.05.2014 |
30 May | 15 927.2000 | 30.05.2014 |
31 May | 15 927.2000 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
1 June | 15 927.2000 | 30.05.2014 |
2 June | 16 025.6500 | 02.06.2014 |
3 June | 16 104.4200 | 03.06.2014 |
4 June | 16 198.6300 | 04.06.2014 |
5 June | 16 046.2800 | 05.06.2014 |
6 June | 16 140.5600 | 06.06.2014 |
7 June | 16 140.5600 | 06.06.2014 |
8 June | 16 140.5600 | 06.06.2014 |
9 June | 16 027.0800 | 09.06.2014 |
10 June | 15 994.2400 | 10.06.2014 |
11 June | 16 000.8900 | 11.06.2014 |
12 June | 15 945.6100 | 12.06.2014 |
13 June | 15 962.6200 | 13.06.2014 |
14 June | 15 962.6200 | 13.06.2014 |
15 June | 15 962.6200 | 13.06.2014 |
16 June | 15 999.0400 | 16.06.2014 |
17 June | 16 137.2200 | 17.06.2014 |
18 June | 16 251.7900 | 18.06.2014 |
19 June | 16 254.0300 | 19.06.2014 |
20 June | 16 266.7600 | 20.06.2014 |
21 June | 16 266.7600 | 20.06.2014 |
22 June | 16 266.7600 | 20.06.2014 |
23 June | 16 297.1100 | 23.06.2014 |
24 June | 16 328.7100 | 24.06.2014 |
25 June | 16 458.0900 | 25.06.2014 |
26 June | 16 469.4600 | 26.06.2014 |
27 June | 16 368.9600 | 27.06.2014 |
28 June | 16 368.9600 | 27.06.2014 |
29 June | 16 368.9600 | 27.06.2014 |
30 June | 16 248.1500 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 16 251.9400 | 01.07.2014 |
2 July | 16 272.8000 | 02.07.2014 |
3 July | 16 278.7400 | 03.07.2014 |
4 July | 16 091.5000 | 04.07.2014 |
5 July | 16 091.5000 | 04.07.2014 |
6 July | 16 091.5000 | 04.07.2014 |
7 July | 15 916.6400 | 07.07.2014 |
8 July | 15 801.6800 | 08.07.2014 |
9 July | 15 816.0100 | 09.07.2014 |
10 July | 15 753.5900 | 10.07.2014 |
11 July | 15 756.3200 | 11.07.2014 |
12 July | 15 756.3200 | 11.07.2014 |
13 July | 15 756.3200 | 11.07.2014 |
14 July | 15 903.4900 | 14.07.2014 |
15 July | 15 991.3400 | 15.07.2014 |
16 July | 15 832.6700 | 16.07.2014 |
17 July | 15 799.6400 | 17.07.2014 |
18 July | 15 716.8800 | 18.07.2014 |
19 July | 15 716.8800 | 18.07.2014 |
20 July | 15 716.8800 | 18.07.2014 |
21 July | 15 605.9500 | 21.07.2014 |
22 July | 15 631.2100 | 22.07.2014 |
23 July | 15 473.2100 | 23.07.2014 |
24 July | 15 585.2500 | 24.07.2014 |
25 July | 15 561.7800 | 25.07.2014 |
26 July | 15 561.7800 | 25.07.2014 |
27 July | 15 561.7800 | 25.07.2014 |
28 July | 15 550.2600 | 28.07.2014 |
29 July | 15 568.6400 | 29.07.2014 |
30 July | 15 511.9400 | 30.07.2014 |
31 July | 15 490.5800 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 15 822.4500 | 01.08.2014 |
2 August | 15 822.4500 | 01.08.2014 |
3 August | 15 822.4500 | 01.08.2014 |
4 August | 15 782.8600 | 04.08.2014 |
5 August | 15 669.5700 | 05.08.2014 |
6 August | 15 749.2900 | 06.08.2014 |
7 August | 15 769.2100 | 07.08.2014 |
8 August | 15 766.4300 | 08.08.2014 |
9 August | 15 766.4300 | 08.08.2014 |
10 August | 15 766.4300 | 08.08.2014 |
11 August | 15 674.4200 | 11.08.2014 |
12 August | 15 596.3500 | 12.08.2014 |
13 August | 15 621.8100 | 13.08.2014 |
14 August | 15 612.9600 | 14.08.2014 |
15 August | 15 643.2900 | 15.08.2014 |
16 August | 15 643.2900 | 15.08.2014 |
17 August | 15 643.2900 | 15.08.2014 |
18 August | 15 638.8800 | 18.08.2014 |
19 August | 15 596.1400 | 19.08.2014 |
20 August | 15 565.2900 | 20.08.2014 |
21 August | 15 499.5400 | 21.08.2014 |
22 August | 15 494.0800 | 22.08.2014 |
23 August | 15 494.0800 | 22.08.2014 |
24 August | 15 494.0800 | 22.08.2014 |
25 August | 15 462.7800 | 25.08.2014 |
26 August | 15 432.5900 | 26.08.2014 |
27 August | 15 389.5500 | 27.08.2014 |
28 August | 15 439.9300 | 28.08.2014 |
29 August | 15 437.6100 | 29.08.2014 |
30 August | 15 437.6100 | 29.08.2014 |
31 August | 15 437.6100 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 15 390.3600 | 01.09.2014 |
2 September | 15 407.3900 | 02.09.2014 |
3 September | 15 472.6600 | 03.09.2014 |
4 September | 15 320.8000 | 04.09.2014 |
5 September | 15 224.6700 | 05.09.2014 |
6 September | 15 224.6700 | 05.09.2014 |
7 September | 15 224.6700 | 05.09.2014 |
8 September | 15 180.2300 | 08.09.2014 |
9 September | 15 220.9700 | 09.09.2014 |
10 September | 15 275.6100 | 10.09.2014 |
11 September | 15 325.2300 | 11.09.2014 |
12 September | 15 304.2100 | 12.09.2014 |
13 September | 15 304.2100 | 12.09.2014 |
14 September | 15 304.2100 | 12.09.2014 |
15 September | 15 438.3800 | 15.09.2014 |
16 September | 15 483.0200 | 16.09.2014 |
17 September | 15 505.6400 | 17.09.2014 |
18 September | 15 477.8900 | 18.09.2014 |
19 September | 15 376.2700 | 19.09.2014 |
20 September | 15 376.2700 | 19.09.2014 |
21 September | 15 376.2700 | 19.09.2014 |
22 September | 15 398.3200 | 22.09.2014 |
23 September | 15 421.9200 | 23.09.2014 |
24 September | 15 339.2100 | 24.09.2014 |
25 September | 15 244.8300 | 25.09.2014 |
26 September | 15 343.9400 | 26.09.2014 |
27 September | 15 343.9400 | 26.09.2014 |
28 September | 15 343.9400 | 26.09.2014 |
29 September | 15 464.0800 | 29.09.2014 |
30 September | 15 366.9700 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 15 308.1700 | 01.10.2014 |
2 October | 15 347.2700 | 02.10.2014 |
3 October | 15 388.8200 | 03.10.2014 |
4 October | 15 388.8200 | 03.10.2014 |
5 October | 15 388.8200 | 03.10.2014 |
6 October | 15 316.1600 | 06.10.2014 |
7 October | 15 425.2800 | 07.10.2014 |
8 October | 15 490.7400 | 08.10.2014 |
9 October | 15 525.5800 | 09.10.2014 |
10 October | 15 464.2000 | 10.10.2014 |
11 October | 15 464.2000 | 10.10.2014 |
12 October | 15 464.2000 | 10.10.2014 |
13 October | 15 460.1200 | 13.10.2014 |
14 October | 15 448.9700 | 14.10.2014 |
15 October | 15 483.4900 | 15.10.2014 |
16 October | 15 653.9300 | 16.10.2014 |
17 October | 15 502.4000 | 17.10.2014 |
18 October | 15 502.4000 | 17.10.2014 |
19 October | 15 502.4000 | 17.10.2014 |
20 October | 15 347.2900 | 20.10.2014 |
21 October | 15 308.4700 | 21.10.2014 |
22 October | 15 235.8700 | 22.10.2014 |
23 October | 15 257.8200 | 23.10.2014 |
24 October | 15 286.4100 | 24.10.2014 |
25 October | 15 286.4100 | 24.10.2014 |
26 October | 15 286.4100 | 24.10.2014 |
27 October | 15 375.2200 | 27.10.2014 |
28 October | 15 457.5600 | 28.10.2014 |
29 October | 15 405.8800 | 29.10.2014 |
30 October | 15 305.9600 | 30.10.2014 |
31 October | 15 169.6800 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
1 November | 15 169.6800 | 31.10.2014 |
2 November | 15 169.6800 | 31.10.2014 |
3 November | 15 149.6200 | 03.11.2014 |
4 November | 15 160.1100 | 04.11.2014 |
5 November | 15 223.7400 | 05.11.2014 |
6 November | 15 211.3000 | 06.11.2014 |
7 November | 15 115.1300 | 07.11.2014 |
8 November | 15 115.1300 | 07.11.2014 |
9 November | 15 115.1300 | 07.11.2014 |
10 November | 15 201.7000 | 10.11.2014 |
11 November | 15 186.4900 | 11.11.2014 |
12 November | 15 190.5000 | 12.11.2014 |
13 November | 15 183.2000 | 13.11.2014 |
14 November | 15 207.3500 | 14.11.2014 |
15 November | 15 207.3500 | 14.11.2014 |
16 November | 15 207.3500 | 14.11.2014 |
17 November | 15 240.7000 | 17.11.2014 |
18 November | 15 158.8100 | 18.11.2014 |
19 November | 15 241.8400 | 19.11.2014 |
20 November | 15 234.2400 | 20.11.2014 |
21 November | 15 003.9000 | 21.11.2014 |
22 November | 15 003.9000 | 21.11.2014 |
23 November | 15 003.9000 | 21.11.2014 |
24 November | 15 067.5900 | 24.11.2014 |
25 November | 15 103.2100 | 25.11.2014 |
26 November | 15 193.9100 | 26.11.2014 |
27 November | 15 184.9600 | 27.11.2014 |
28 November | 15 284.7300 | 28.11.2014 |
29 November | 15 284.7300 | 28.11.2014 |
30 November | 15 284.7300 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 15 317.5300 | 01.12.2014 |
2 December | 15 272.2000 | 02.12.2014 |
3 December | 15 167.7400 | 03.12.2014 |
4 December | 15 157.9200 | 04.12.2014 |
5 December | 15 220.7100 | 05.12.2014 |
6 December | 15 220.7100 | 05.12.2014 |
7 December | 15 220.7100 | 05.12.2014 |
8 December | 15 153.9700 | 08.12.2014 |
9 December | 15 271.3900 | 09.12.2014 |
10 December | 15 298.5500 | 10.12.2014 |
11 December | 15 384.0000 | 11.12.2014 |
12 December | 15 579.3200 | 12.12.2014 |
13 December | 15 579.3200 | 12.12.2014 |
14 December | 15 579.3200 | 12.12.2014 |
15 December | 15 972.9800 | 15.12.2014 |
16 December | 16 144.5400 | 16.12.2014 |
17 December | 15 758.6400 | 17.12.2014 |
18 December | 15 440.5000 | 18.12.2014 |
19 December | 15 254.8500 | 19.12.2014 |
20 December | 15 254.8500 | 19.12.2014 |
21 December | 15 254.8500 | 19.12.2014 |
22 December | 15 255.5400 | 22.12.2014 |
23 December | 15 205.8100 | 23.12.2014 |
24 December | 15 214.5000 | 24.12.2014 |
27 December | 15 214.5000 | 24.12.2014 |
28 December | 15 214.5000 | 24.12.2014 |
29 December | 15 128.5800 | 29.12.2014 |
30 December | 15 099.6700 | 30.12.2014 |
31 December | 15 076.1000 | 31.12.2014 |