Day | Rate | Set date |
---|---|---|
1 February | 16 464.5800 | 31.01.2014 |
2 February | 16 464.5800 | 31.01.2014 |
3 February | 16 521.4900 | 03.02.2014 |
4 February | 16 496.9300 | 04.02.2014 |
5 February | 16 456.7800 | 05.02.2014 |
6 February | 16 453.6500 | 06.02.2014 |
7 February | 16 507.5300 | 07.02.2014 |
8 February | 16 507.5300 | 07.02.2014 |
9 February | 16 507.5300 | 07.02.2014 |
10 February | 16 601.2800 | 10.02.2014 |
11 February | 16 609.2700 | 11.02.2014 |
12 February | 16 401.4600 | 12.02.2014 |
13 February | 16 389.3700 | 13.02.2014 |
14 February | 16 208.5300 | 14.02.2014 |
15 February | 16 208.5300 | 14.02.2014 |
16 February | 16 208.5300 | 14.02.2014 |
17 February | 16 144.2700 | 17.02.2014 |
18 February | 16 263.9600 | 18.02.2014 |
19 February | 16 153.5100 | 19.02.2014 |
20 February | 16 178.0800 | 20.02.2014 |
21 February | 16 097.5000 | 21.02.2014 |
22 February | 16 097.5000 | 21.02.2014 |
23 February | 16 097.5000 | 21.02.2014 |
24 February | 15 994.0600 | 24.02.2014 |
25 February | 16 013.7500 | 25.02.2014 |
26 February | 15 942.9100 | 26.02.2014 |
27 February | 15 930.4800 | 27.02.2014 |
28 February | 16 038.8500 | 28.02.2014 |