Day | Rate | Set date |
---|---|---|
1 September | 14 918.5200 | 30.08.2013 |
2 September | 15 038.0000 | 02.09.2013 |
3 September | 15 090.5900 | 03.09.2013 |
4 September | 15 083.4300 | 04.09.2013 |
5 September | 15 320.5300 | 05.09.2013 |
6 September | 15 161.4400 | 06.09.2013 |
7 September | 15 161.4400 | 06.09.2013 |
8 September | 15 161.4400 | 06.09.2013 |
9 September | 15 117.9700 | 09.09.2013 |
10 September | 14 974.8100 | 10.09.2013 |
11 September | 15 048.9400 | 11.09.2013 |
12 September | 14 839.9000 | 12.09.2013 |
13 September | 14 921.5400 | 13.09.2013 |
14 September | 14 921.5400 | 13.09.2013 |
15 September | 14 921.5400 | 13.09.2013 |
16 September | 14 855.8200 | 16.09.2013 |
17 September | 14 935.2400 | 17.09.2013 |
18 September | 14 803.2400 | 18.09.2013 |
19 September | 14 707.5500 | 19.09.2013 |
20 September | 14 974.0700 | 20.09.2013 |
21 September | 14 974.0700 | 20.09.2013 |
22 September | 14 974.0700 | 20.09.2013 |
23 September | 15 081.1100 | 23.09.2013 |
24 September | 15 149.9900 | 24.09.2013 |
25 September | 15 497.5600 | 25.09.2013 |
26 September | 15 174.7900 | 26.09.2013 |
27 September | 15 334.6000 | 27.09.2013 |
28 September | 15 334.6000 | 27.09.2013 |
29 September | 15 334.6000 | 27.09.2013 |
30 September | 15 425.2700 | 30.09.2013 |