Day | Rate | Set date |
---|---|---|
2 January | 12 953.9100 | 02.01.2013 |
3 January | 12 648.6200 | 03.01.2013 |
4 January | 12 569.5900 | 04.01.2013 |
5 January | 12 569.5900 | 04.01.2013 |
6 January | 12 569.5900 | 04.01.2013 |
7 January | 12 605.2800 | 07.01.2013 |
8 January | 12 655.0800 | 08.01.2013 |
9 January | 12 612.5800 | 09.01.2013 |
10 January | 12 668.6100 | 10.01.2013 |
11 January | 12 789.6200 | 11.01.2013 |
12 January | 12 789.6200 | 11.01.2013 |
13 January | 12 789.6200 | 11.01.2013 |
14 January | 12 855.8700 | 14.01.2013 |
15 January | 12 854.2800 | 15.01.2013 |
16 January | 12 820.1600 | 16.01.2013 |
17 January | 12 899.6400 | 17.01.2013 |
18 January | 12 831.1900 | 18.01.2013 |
19 January | 12 831.1900 | 18.01.2013 |
20 January | 12 831.1900 | 18.01.2013 |
21 January | 12 812.2500 | 21.01.2013 |
22 January | 12 823.7900 | 22.01.2013 |
23 January | 12 832.9000 | 23.01.2013 |
24 January | 12 847.9400 | 24.01.2013 |
25 January | 12 999.3100 | 25.01.2013 |
26 January | 12 999.3100 | 25.01.2013 |
27 January | 12 999.3100 | 25.01.2013 |
28 January | 13 011.5900 | 28.01.2013 |
29 January | 13 003.2500 | 29.01.2013 |
30 January | 13 199.0100 | 30.01.2013 |
31 January | 13 141.2800 | 31.01.2013 |
Day | Rate | Set date |
---|---|---|
1 February | 13 251.5400 | 01.02.2013 |
2 February | 13 251.5400 | 01.02.2013 |
3 February | 13 251.5400 | 01.02.2013 |
4 February | 13 112.8200 | 04.02.2013 |
5 February | 13 094.5800 | 05.02.2013 |
6 February | 13 117.7600 | 06.02.2013 |
7 February | 13 144.5500 | 07.02.2013 |
8 February | 12 932.0800 | 08.02.2013 |
9 February | 12 932.0800 | 08.02.2013 |
10 February | 12 932.0800 | 08.02.2013 |
11 February | 12 869.9900 | 11.02.2013 |
12 February | 12 960.4700 | 12.02.2013 |
13 February | 13 001.8900 | 13.02.2013 |
14 February | 12 873.4000 | 14.02.2013 |
15 February | 12 885.3000 | 15.02.2013 |
16 February | 12 885.3000 | 15.02.2013 |
17 February | 12 885.3000 | 15.02.2013 |
18 February | 12 923.0700 | 18.02.2013 |
19 February | 12 956.1200 | 19.02.2013 |
20 February | 12 940.9400 | 20.02.2013 |
21 February | 12 807.0100 | 21.02.2013 |
22 February | 12 799.6500 | 22.02.2013 |
23 February | 12 799.6500 | 22.02.2013 |
24 February | 12 799.6500 | 22.02.2013 |
25 February | 12 911.5400 | 25.02.2013 |
26 February | 12 694.7100 | 26.02.2013 |
27 February | 12 695.4100 | 27.02.2013 |
28 February | 12 702.1200 | 28.02.2013 |
Day | Rate | Set date |
---|---|---|
1 March | 12 601.0500 | 01.03.2013 |
2 March | 12 601.0500 | 01.03.2013 |
3 March | 12 601.0500 | 01.03.2013 |
4 March | 12 636.4500 | 04.03.2013 |
5 March | 12 642.7400 | 05.03.2013 |
6 March | 12 638.9600 | 06.03.2013 |
7 March | 12 612.4400 | 07.03.2013 |
8 March | 12 676.0700 | 08.03.2013 |
9 March | 12 676.0700 | 08.03.2013 |
10 March | 12 676.0700 | 08.03.2013 |
11 March | 12 597.2000 | 11.03.2013 |
12 March | 12 646.5700 | 12.03.2013 |
13 March | 12 580.0300 | 13.03.2013 |
14 March | 12 553.5800 | 14.03.2013 |
15 March | 12 701.4200 | 15.03.2013 |
16 March | 12 701.4200 | 15.03.2013 |
17 March | 12 701.4200 | 15.03.2013 |
18 March | 12 557.2300 | 18.03.2013 |
19 March | 12 580.1600 | 19.03.2013 |
20 March | 12 588.6300 | 20.03.2013 |
21 March | 12 573.2200 | 21.03.2013 |
22 March | 12 629.6500 | 22.03.2013 |
23 March | 12 629.6500 | 22.03.2013 |
24 March | 12 629.6500 | 22.03.2013 |
25 March | 12 599.1800 | 25.03.2013 |
26 March | 12 521.6400 | 26.03.2013 |
27 March | 12 428.0100 | 27.03.2013 |
28 March | 12 447.9600 | 28.03.2013 |
30 March | 12 447.9600 | 28.03.2013 |
31 March | 12 447.9600 | 28.03.2013 |
Day | Rate | Set date |
---|---|---|
2 April | 12 505.1400 | 02.04.2013 |
3 April | 12 504.2100 | 03.04.2013 |
4 April | 12 507.3200 | 04.04.2013 |
5 April | 12 615.1100 | 05.04.2013 |
6 April | 12 615.1100 | 05.04.2013 |
7 April | 12 615.1100 | 05.04.2013 |
8 April | 12 693.6800 | 08.04.2013 |
9 April | 12 677.6400 | 09.04.2013 |
10 April | 12 678.5400 | 10.04.2013 |
11 April | 12 737.8700 | 11.04.2013 |
12 April | 12 670.5200 | 12.04.2013 |
13 April | 12 670.5200 | 12.04.2013 |
14 April | 12 670.5200 | 12.04.2013 |
15 April | 12 712.6000 | 15.04.2013 |
16 April | 12 760.7600 | 16.04.2013 |
17 April | 12 750.7900 | 17.04.2013 |
18 April | 12 675.9800 | 18.04.2013 |
19 April | 12 732.6800 | 19.04.2013 |
20 April | 12 732.6800 | 19.04.2013 |
21 April | 12 732.6800 | 19.04.2013 |
22 April | 12 667.8800 | 22.04.2013 |
23 April | 12 632.5000 | 23.04.2013 |
24 April | 12 637.7600 | 24.04.2013 |
25 April | 12 709.6900 | 25.04.2013 |
26 April | 12 635.0200 | 26.04.2013 |
27 April | 12 635.0200 | 26.04.2013 |
28 April | 12 635.0200 | 26.04.2013 |
29 April | 12 743.7300 | 29.04.2013 |
30 April | 12 705.3000 | 30.04.2013 |
Day | Rate | Set date |
---|---|---|
2 May | 12 844.3200 | 02.05.2013 |
3 May | 12 774.6400 | 03.05.2013 |
4 May | 12 774.6400 | 03.05.2013 |
5 May | 12 774.6400 | 03.05.2013 |
6 May | 12 758.3600 | 06.05.2013 |
7 May | 12 761.0200 | 07.05.2013 |
8 May | 12 779.4800 | 08.05.2013 |
9 May | 12 780.7400 | 09.05.2013 |
10 May | 12 645.9000 | 10.05.2013 |
11 May | 12 645.9000 | 10.05.2013 |
12 May | 12 645.9000 | 10.05.2013 |
13 May | 12 634.6900 | 13.05.2013 |
14 May | 12 642.0000 | 14.05.2013 |
15 May | 12 549.2300 | 15.05.2013 |
16 May | 12 578.2400 | 16.05.2013 |
17 May | 12 554.9300 | 17.05.2013 |
18 May | 12 554.9300 | 17.05.2013 |
19 May | 12 554.9300 | 17.05.2013 |
20 May | 12 548.0800 | 20.05.2013 |
21 May | 12 560.1400 | 21.05.2013 |
22 May | 12 619.1300 | 22.05.2013 |
23 May | 12 608.6800 | 23.05.2013 |
24 May | 12 675.2200 | 24.05.2013 |
25 May | 12 675.2200 | 24.05.2013 |
26 May | 12 675.2200 | 24.05.2013 |
27 May | 12 676.2500 | 27.05.2013 |
28 May | 12 679.6900 | 28.05.2013 |
29 May | 12 695.0600 | 29.05.2013 |
30 May | 12 700.6600 | 30.05.2013 |
31 May | 12 742.4700 | 31.05.2013 |
Day | Rate | Set date |
---|---|---|
1 June | 12 742.4700 | 31.05.2013 |
2 June | 12 742.4700 | 31.05.2013 |
3 June | 12 753.9800 | 03.06.2013 |
4 June | 12 836.5400 | 04.06.2013 |
5 June | 12 813.6700 | 05.06.2013 |
6 June | 12 847.9300 | 06.06.2013 |
7 June | 12 998.0000 | 07.06.2013 |
8 June | 12 998.0000 | 07.06.2013 |
9 June | 12 998.0000 | 07.06.2013 |
10 June | 13 158.7900 | 10.06.2013 |
11 June | 13 038.6100 | 11.06.2013 |
12 June | 13 090.6300 | 12.06.2013 |
13 June | 13 155.7100 | 13.06.2013 |
14 June | 13 139.5200 | 14.06.2013 |
15 June | 13 139.5200 | 14.06.2013 |
16 June | 13 139.5200 | 14.06.2013 |
17 June | 13 185.8000 | 17.06.2013 |
18 June | 13 246.4500 | 18.06.2013 |
19 June | 13 282.1700 | 19.06.2013 |
20 June | 13 100.1800 | 20.06.2013 |
21 June | 13 088.2400 | 21.06.2013 |
22 June | 13 088.2400 | 21.06.2013 |
23 June | 13 088.2400 | 21.06.2013 |
24 June | 12 997.2000 | 24.06.2013 |
25 June | 13 039.2600 | 25.06.2013 |
26 June | 12 977.0000 | 26.06.2013 |
27 June | 12 936.0600 | 27.06.2013 |
28 June | 12 980.4100 | 28.06.2013 |
29 June | 12 980.4100 | 28.06.2013 |
30 June | 12 980.4100 | 28.06.2013 |
Day | Rate | Set date |
---|---|---|
1 July | 12 976.3700 | 01.07.2013 |
2 July | 12 931.5900 | 02.07.2013 |
3 July | 12 881.4500 | 03.07.2013 |
4 July | 12 906.5900 | 04.07.2013 |
5 July | 12 851.2000 | 05.07.2013 |
6 July | 12 851.2000 | 05.07.2013 |
7 July | 12 851.2000 | 05.07.2013 |
8 July | 12 793.6700 | 08.07.2013 |
9 July | 12 802.2100 | 09.07.2013 |
10 July | 12 768.6500 | 10.07.2013 |
11 July | 13 001.4500 | 11.07.2013 |
12 July | 13 021.7700 | 12.07.2013 |
13 July | 13 021.7700 | 12.07.2013 |
14 July | 13 021.7700 | 12.07.2013 |
15 July | 13 034.3200 | 15.07.2013 |
16 July | 13 278.4200 | 16.07.2013 |
17 July | 13 192.7500 | 17.07.2013 |
18 July | 13 257.4600 | 18.07.2013 |
19 July | 13 224.8100 | 19.07.2013 |
20 July | 13 224.8100 | 19.07.2013 |
21 July | 13 224.8100 | 19.07.2013 |
22 July | 13 251.3800 | 22.07.2013 |
23 July | 13 475.3000 | 23.07.2013 |
24 July | 13 617.3500 | 24.07.2013 |
25 July | 13 562.2900 | 25.07.2013 |
26 July | 13 625.1600 | 26.07.2013 |
27 July | 13 625.1600 | 26.07.2013 |
28 July | 13 625.1600 | 26.07.2013 |
29 July | 13 627.2700 | 29.07.2013 |
30 July | 13 647.8300 | 30.07.2013 |
31 July | 13 621.5700 | 31.07.2013 |
Day | Rate | Set date |
---|---|---|
1 August | 13 606.0900 | 01.08.2013 |
2 August | 13 581.5700 | 02.08.2013 |
3 August | 13 581.5700 | 02.08.2013 |
4 August | 13 581.5700 | 02.08.2013 |
5 August | 13 635.3400 | 05.08.2013 |
6 August | 13 656.9400 | 06.08.2013 |
7 August | 13 683.6800 | 07.08.2013 |
8 August | 13 743.9500 | 08.08.2013 |
9 August | 13 746.6200 | 09.08.2013 |
10 August | 13 746.6200 | 09.08.2013 |
11 August | 13 746.6200 | 09.08.2013 |
12 August | 13 677.2900 | 12.08.2013 |
13 August | 13 690.2200 | 13.08.2013 |
14 August | 13 667.5900 | 14.08.2013 |
15 August | 13 833.3900 | 15.08.2013 |
16 August | 14 014.2000 | 16.08.2013 |
17 August | 14 014.2000 | 16.08.2013 |
18 August | 14 014.2000 | 16.08.2013 |
19 August | 14 090.7400 | 19.08.2013 |
20 August | 14 367.7400 | 20.08.2013 |
21 August | 14 504.5100 | 21.08.2013 |
22 August | 14 838.6000 | 22.08.2013 |
23 August | 14 723.8000 | 23.08.2013 |
24 August | 14 723.8000 | 23.08.2013 |
25 August | 14 723.8000 | 23.08.2013 |
26 August | 14 864.1100 | 26.08.2013 |
27 August | 15 113.8600 | 27.08.2013 |
28 August | 14 961.9900 | 28.08.2013 |
29 August | 14 791.0900 | 29.08.2013 |
30 August | 14 918.5200 | 30.08.2013 |
31 August | 14 918.5200 | 30.08.2013 |
Day | Rate | Set date |
---|---|---|
1 September | 14 918.5200 | 30.08.2013 |
2 September | 15 038.0000 | 02.09.2013 |
3 September | 15 090.5900 | 03.09.2013 |
4 September | 15 083.4300 | 04.09.2013 |
5 September | 15 320.5300 | 05.09.2013 |
6 September | 15 161.4400 | 06.09.2013 |
7 September | 15 161.4400 | 06.09.2013 |
8 September | 15 161.4400 | 06.09.2013 |
9 September | 15 117.9700 | 09.09.2013 |
10 September | 14 974.8100 | 10.09.2013 |
11 September | 15 048.9400 | 11.09.2013 |
12 September | 14 839.9000 | 12.09.2013 |
13 September | 14 921.5400 | 13.09.2013 |
14 September | 14 921.5400 | 13.09.2013 |
15 September | 14 921.5400 | 13.09.2013 |
16 September | 14 855.8200 | 16.09.2013 |
17 September | 14 935.2400 | 17.09.2013 |
18 September | 14 803.2400 | 18.09.2013 |
19 September | 14 707.5500 | 19.09.2013 |
20 September | 14 974.0700 | 20.09.2013 |
21 September | 14 974.0700 | 20.09.2013 |
22 September | 14 974.0700 | 20.09.2013 |
23 September | 15 081.1100 | 23.09.2013 |
24 September | 15 149.9900 | 24.09.2013 |
25 September | 15 497.5600 | 25.09.2013 |
26 September | 15 174.7900 | 26.09.2013 |
27 September | 15 334.6000 | 27.09.2013 |
28 September | 15 334.6000 | 27.09.2013 |
29 September | 15 334.6000 | 27.09.2013 |
30 September | 15 425.2700 | 30.09.2013 |
Day | Rate | Set date |
---|---|---|
1 October | 15 390.1100 | 01.10.2013 |
2 October | 15 305.1700 | 02.10.2013 |
3 October | 15 362.7000 | 03.10.2013 |
4 October | 15 281.8100 | 04.10.2013 |
5 October | 15 281.8100 | 04.10.2013 |
6 October | 15 281.8100 | 04.10.2013 |
7 October | 15 225.8700 | 07.10.2013 |
8 October | 15 153.0400 | 08.10.2013 |
9 October | 15 068.4300 | 09.10.2013 |
10 October | 15 057.0600 | 10.10.2013 |
11 October | 14 790.7300 | 11.10.2013 |
12 October | 14 790.7300 | 11.10.2013 |
13 October | 14 790.7300 | 11.10.2013 |
14 October | 14 812.7000 | 14.10.2013 |
15 October | 14 760.6100 | 15.10.2013 |
16 October | 14 900.1200 | 16.10.2013 |
17 October | 14 835.5700 | 17.10.2013 |
18 October | 15 502.2700 | 18.10.2013 |
19 October | 15 502.2700 | 18.10.2013 |
20 October | 15 502.2700 | 18.10.2013 |
21 October | 14 864.2300 | 21.10.2013 |
22 October | 14 817.9500 | 22.10.2013 |
23 October | 15 081.8200 | 23.10.2013 |
24 October | 14 961.5600 | 24.10.2013 |
25 October | 15 175.0400 | 25.10.2013 |
26 October | 15 175.0400 | 25.10.2013 |
27 October | 15 175.0400 | 25.10.2013 |
28 October | 15 234.6800 | 28.10.2013 |
29 October | 15 286.0900 | 29.10.2013 |
30 October | 15 276.5900 | 30.10.2013 |
31 October | 15 375.3400 | 31.10.2013 |
Day | Rate | Set date |
---|---|---|
1 November | 15 308.2000 | 01.11.2013 |
2 November | 15 308.2000 | 01.11.2013 |
3 November | 15 308.2000 | 01.11.2013 |
4 November | 15 335.5500 | 04.11.2013 |
5 November | 15 321.1900 | 05.11.2013 |
6 November | 15 250.4400 | 06.11.2013 |
7 November | 15 228.6000 | 07.11.2013 |
8 November | 15 323.6300 | 08.11.2013 |
9 November | 15 323.6300 | 08.11.2013 |
10 November | 15 323.6300 | 08.11.2013 |
11 November | 15 483.4700 | 11.11.2013 |
12 November | 15 468.6800 | 12.11.2013 |
13 November | 15 319.8400 | 13.11.2013 |
14 November | 15 309.8300 | 14.11.2013 |
15 November | 15 640.5200 | 15.11.2013 |
16 November | 15 640.5200 | 15.11.2013 |
17 November | 15 640.5200 | 15.11.2013 |
18 November | 15 723.7500 | 18.11.2013 |
19 November | 15 658.9400 | 19.11.2013 |
20 November | 15 571.0200 | 20.11.2013 |
21 November | 15 765.6100 | 21.11.2013 |
22 November | 15 509.4700 | 22.11.2013 |
23 November | 15 509.4700 | 22.11.2013 |
24 November | 15 509.4700 | 22.11.2013 |
25 November | 15 878.0100 | 25.11.2013 |
26 November | 15 935.3000 | 26.11.2013 |
27 November | 16 038.4300 | 27.11.2013 |
28 November | 16 025.1400 | 28.11.2013 |
29 November | 15 980.5500 | 29.11.2013 |
30 November | 15 980.5500 | 29.11.2013 |
Day | Rate | Set date |
---|---|---|
1 December | 15 980.5500 | 29.11.2013 |
2 December | 15 931.8700 | 02.12.2013 |
3 December | 15 945.0500 | 03.12.2013 |
4 December | 16 174.9100 | 04.12.2013 |
5 December | 16 245.7900 | 05.12.2013 |
6 December | 16 298.1700 | 06.12.2013 |
7 December | 16 298.1700 | 06.12.2013 |
8 December | 16 298.1700 | 06.12.2013 |
9 December | 16 240.3000 | 09.12.2013 |
10 December | 16 371.0200 | 10.12.2013 |
11 December | 16 399.7500 | 11.12.2013 |
12 December | 16 596.3600 | 12.12.2013 |
13 December | 16 496.1700 | 13.12.2013 |
14 December | 16 496.1700 | 13.12.2013 |
15 December | 16 496.1700 | 13.12.2013 |
16 December | 16 507.6100 | 16.12.2013 |
17 December | 16 471.3000 | 17.12.2013 |
18 December | 16 594.8800 | 18.12.2013 |
19 December | 16 525.3800 | 19.12.2013 |
20 December | 16 651.4200 | 20.12.2013 |
21 December | 16 651.4200 | 20.12.2013 |
22 December | 16 651.4200 | 20.12.2013 |
23 December | 16 607.5900 | 23.12.2013 |
24 December | 16 622.4200 | 24.12.2013 |
27 December | 16 830.6900 | 27.12.2013 |
28 December | 16 830.6900 | 27.12.2013 |
29 December | 16 830.6900 | 27.12.2013 |
30 December | 16 839.1200 | 30.12.2013 |
31 December | 16 764.7800 | 31.12.2013 |