Day | Rate | Set date |
---|---|---|
1 September | 12 869.0000 | 31.08.2007 |
2 September | 12 869.0000 | 31.08.2007 |
3 September | 12 799.0800 | 03.09.2007 |
4 September | 12 771.9900 | 04.09.2007 |
5 September | 12 770.6800 | 05.09.2007 |
6 September | 12 845.4400 | 06.09.2007 |
7 September | 12 870.8200 | 07.09.2007 |
8 September | 12 870.8200 | 07.09.2007 |
9 September | 12 870.8200 | 07.09.2007 |
10 September | 12 987.9900 | 10.09.2007 |
11 September | 13 049.8600 | 11.09.2007 |
12 September | 13 062.3100 | 12.09.2007 |
13 September | 13 066.6500 | 13.09.2007 |
14 September | 13 000.6800 | 14.09.2007 |
15 September | 13 000.6800 | 14.09.2007 |
16 September | 13 000.6800 | 14.09.2007 |
17 September | 13 027.0300 | 17.09.2007 |
18 September | 13 003.7800 | 18.09.2007 |
19 September | 12 891.9400 | 19.09.2007 |
20 September | 12 851.4800 | 20.09.2007 |
21 September | 12 868.8800 | 21.09.2007 |
22 September | 12 868.8800 | 21.09.2007 |
23 September | 12 868.8800 | 21.09.2007 |
24 September | 12 878.1100 | 24.09.2007 |
25 September | 12 931.6800 | 25.09.2007 |
26 September | 12 941.7400 | 26.09.2007 |
27 September | 12 960.5200 | 27.09.2007 |
28 September | 12 966.7000 | 28.09.2007 |
29 September | 12 966.7000 | 28.09.2007 |
30 September | 12 966.7000 | 28.09.2007 |