Euro / Indonesian rupiah (EUR/IDR)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January11 926.410002.01.2007
3 January11 868.210003.01.2007
4 January11 808.510004.01.2007
5 January11 791.960005.01.2007
6 January11 791.960005.01.2007
7 January11 791.960005.01.2007
8 January11 757.420008.01.2007
9 January11 761.760009.01.2007
10 January11 793.100010.01.2007
11 January11 842.060011.01.2007
12 January11 771.310012.01.2007
13 January11 771.310012.01.2007
14 January11 771.310012.01.2007
15 January11 795.720015.01.2007
16 January11 751.610016.01.2007
17 January11 757.520017.01.2007
18 January11 762.900018.01.2007
19 January11 762.620019.01.2007
20 January11 762.620019.01.2007
21 January11 762.620019.01.2007
22 January11 758.820022.01.2007
23 January11 846.840023.01.2007
24 January11 807.000024.01.2007
25 January11 803.490025.01.2007
26 January11 765.710026.01.2007
27 January11 765.710026.01.2007
28 January11 765.710026.01.2007
29 January11 787.180029.01.2007
30 January11 804.520030.01.2007
31 January11 788.140031.01.2007

February 2007

Day Rate Set date
1 February11 824.110001.02.2007
2 February11 818.250002.02.2007
3 February11 818.250002.02.2007
4 February11 818.250002.02.2007
5 February11 716.510005.02.2007
6 February11 729.460006.02.2007
7 February11 738.300007.02.2007
8 February11 760.100008.02.2007
9 February11 774.590009.02.2007
10 February11 774.590009.02.2007
11 February11 774.590009.02.2007
12 February11 716.760012.02.2007
13 February11 816.810013.02.2007
14 February11 862.760014.02.2007
15 February11 877.160015.02.2007
16 February11 872.700016.02.2007
17 February11 872.700016.02.2007
18 February11 872.700016.02.2007
19 February11 915.980019.02.2007
20 February11 912.660020.02.2007
21 February11 921.200021.02.2007
22 February11 900.900022.02.2007
23 February11 925.020023.02.2007
24 February11 925.020023.02.2007
25 February11 925.020023.02.2007
26 February11 932.830026.02.2007
27 February12 029.380027.02.2007
28 February12 063.620028.02.2007

March 2007

Day Rate Set date
1 March12 104.180001.03.2007
2 March12 067.180002.03.2007
3 March12 067.180002.03.2007
4 March12 067.180002.03.2007
5 March12 108.320005.03.2007
6 March12 078.200006.03.2007
7 March12 097.340007.03.2007
8 March12 063.670008.03.2007
9 March12 071.030009.03.2007
10 March12 071.030009.03.2007
11 March12 071.030009.03.2007
12 March12 067.340012.03.2007
13 March12 179.730013.03.2007
14 March12 154.070014.03.2007
15 March12 201.650015.03.2007
16 March12 294.310016.03.2007
17 March12 294.310016.03.2007
18 March12 294.310016.03.2007
19 March12 272.020019.03.2007
20 March12 172.490020.03.2007
21 March12 143.160021.03.2007
22 March12 158.090022.03.2007
23 March12 140.900023.03.2007
24 March12 140.900023.03.2007
25 March12 140.900023.03.2007
26 March12 075.790026.03.2007
27 March12 173.130027.03.2007
28 March12 212.750028.03.2007
29 March12 187.040029.03.2007
30 March12 152.680030.03.2007
31 March12 152.680030.03.2007

April 2007

Day Rate Set date
1 April12 152.680030.03.2007
2 April12 182.440002.04.2007
3 April12 145.760003.04.2007
4 April12 171.680004.04.2007
5 April12 169.430005.04.2007
7 April12 169.430005.04.2007
8 April12 169.430005.04.2007
10 April12 217.660010.04.2007
11 April12 190.250011.04.2007
12 April12 269.780012.04.2007
13 April12 308.710013.04.2007
14 April12 308.710013.04.2007
15 April12 308.710013.04.2007
16 April12 320.340016.04.2007
17 April12 312.650017.04.2007
18 April12 341.490018.04.2007
19 April12 380.310019.04.2007
20 April12 368.530020.04.2007
21 April12 368.530020.04.2007
22 April12 368.530020.04.2007
23 April12 322.640023.04.2007
24 April12 344.000024.04.2007
25 April12 396.020025.04.2007
26 April12 345.170026.04.2007
27 April12 384.430027.04.2007
28 April12 384.430027.04.2007
29 April12 384.430027.04.2007
30 April12 357.420030.04.2007

May 2007

Day Rate Set date
2 May12 327.710002.05.2007
3 May12 315.000003.05.2007
4 May12 170.320004.05.2007
5 May12 170.320004.05.2007
6 May12 170.320004.05.2007
7 May12 096.930007.05.2007
8 May12 052.380008.05.2007
9 May11 931.100009.05.2007
10 May11 856.420010.05.2007
11 May11 962.080011.05.2007
12 May11 962.080011.05.2007
13 May11 962.080011.05.2007
14 May11 923.120014.05.2007
15 May11 920.210015.05.2007
16 May11 951.910016.05.2007
17 May11 887.320017.05.2007
18 May11 886.710018.05.2007
19 May11 886.710018.05.2007
20 May11 886.710018.05.2007
21 May11 776.940021.05.2007
22 May11 676.730022.05.2007
23 May11 749.790023.05.2007
24 May11 753.550024.05.2007
25 May11 760.880025.05.2007
26 May11 760.880025.05.2007
27 May11 760.880025.05.2007
28 May11 761.960028.05.2007
29 May11 908.180029.05.2007
30 May11 863.280030.05.2007
31 May11 879.000031.05.2007

June 2007

Day Rate Set date
1 June11 859.960001.06.2007
2 June11 859.960001.06.2007
3 June11 859.960001.06.2007
4 June11 830.460004.06.2007
5 June11 901.390005.06.2007
6 June12 033.330006.06.2007
7 June11 954.630007.06.2007
8 June12 154.260008.06.2007
9 June12 154.260008.06.2007
10 June12 154.260008.06.2007
11 June12 119.660011.06.2007
12 June11 983.810012.06.2007
13 June12 068.580013.06.2007
14 June12 066.730014.06.2007
15 June12 043.180015.06.2007
16 June12 043.180015.06.2007
17 June12 043.180015.06.2007
18 June11 929.560018.06.2007
19 June11 962.180019.06.2007
20 June12 010.450020.06.2007
21 June12 077.400021.06.2007
22 June12 103.620022.06.2007
23 June12 103.620022.06.2007
24 June12 103.620022.06.2007
25 June12 162.010025.06.2007
26 June12 221.680026.06.2007
27 June12 272.930027.06.2007
28 June12 224.670028.06.2007
29 June12 201.770029.06.2007
30 June12 201.770029.06.2007

July 2007

Day Rate Set date
1 July12 201.770029.06.2007
2 July12 246.860002.07.2007
3 July12 261.300003.07.2007
4 July12 266.410004.07.2007
5 July12 289.640005.07.2007
6 July12 297.580006.07.2007
7 July12 297.580006.07.2007
8 July12 297.580006.07.2007
9 July12 286.140009.07.2007
10 July12 296.670010.07.2007
11 July12 422.400011.07.2007
12 July12 491.930012.07.2007
13 July12 434.810013.07.2007
14 July12 434.810013.07.2007
15 July12 434.810013.07.2007
16 July12 464.910016.07.2007
17 July12 469.640017.07.2007
18 July12 538.890018.07.2007
19 July12 562.380019.07.2007
20 July12 502.070020.07.2007
21 July12 502.070020.07.2007
22 July12 502.070020.07.2007
23 July12 539.100023.07.2007
24 July12 508.490024.07.2007
25 July12 513.000025.07.2007
26 July12 539.160026.07.2007
27 July12 552.090027.07.2007
28 July12 552.090027.07.2007
29 July12 552.090027.07.2007
30 July12 579.940030.07.2007
31 July12 644.710031.07.2007

August 2007

Day Rate Set date
1 August12 713.420001.08.2007
2 August12 707.520002.08.2007
3 August12 698.450003.08.2007
4 August12 698.450003.08.2007
5 August12 698.450003.08.2007
6 August12 850.740006.08.2007
7 August12 876.700007.08.2007
8 August12 820.830008.08.2007
9 August12 809.160009.08.2007
10 August12 759.340010.08.2007
11 August12 759.340010.08.2007
12 August12 759.340010.08.2007
13 August12 753.450013.08.2007
14 August12 714.380014.08.2007
15 August12 702.480015.08.2007
16 August12 701.240016.08.2007
17 August12 747.670017.08.2007
18 August12 747.670017.08.2007
19 August12 747.670017.08.2007
20 August12 653.960020.08.2007
21 August12 751.550021.08.2007
22 August12 676.670022.08.2007
23 August12 695.760023.08.2007
24 August12 804.910024.08.2007
25 August12 804.910024.08.2007
26 August12 804.910024.08.2007
27 August12 811.200027.08.2007
28 August12 837.330028.08.2007
29 August12 833.590029.08.2007
30 August12 820.620030.08.2007
31 August12 869.000031.08.2007

September 2007

Day Rate Set date
1 September12 869.000031.08.2007
2 September12 869.000031.08.2007
3 September12 799.080003.09.2007
4 September12 771.990004.09.2007
5 September12 770.680005.09.2007
6 September12 845.440006.09.2007
7 September12 870.820007.09.2007
8 September12 870.820007.09.2007
9 September12 870.820007.09.2007
10 September12 987.990010.09.2007
11 September13 049.860011.09.2007
12 September13 062.310012.09.2007
13 September13 066.650013.09.2007
14 September13 000.680014.09.2007
15 September13 000.680014.09.2007
16 September13 000.680014.09.2007
17 September13 027.030017.09.2007
18 September13 003.780018.09.2007
19 September12 891.940019.09.2007
20 September12 851.480020.09.2007
21 September12 868.880021.09.2007
22 September12 868.880021.09.2007
23 September12 868.880021.09.2007
24 September12 878.110024.09.2007
25 September12 931.680025.09.2007
26 September12 941.740026.09.2007
27 September12 960.520027.09.2007
28 September12 966.700028.09.2007
29 September12 966.700028.09.2007
30 September12 966.700028.09.2007

October 2007

Day Rate Set date
1 October12 929.770001.10.2007
2 October12 876.690002.10.2007
3 October12 951.520003.10.2007
4 October12 874.460004.10.2007
5 October12 849.620005.10.2007
6 October12 849.620005.10.2007
7 October12 849.620005.10.2007
8 October12 778.720008.10.2007
9 October12 738.580009.10.2007
10 October12 837.500010.10.2007
11 October12 864.290011.10.2007
12 October12 840.740012.10.2007
13 October12 840.740012.10.2007
14 October12 840.740012.10.2007
15 October12 888.760015.10.2007
16 October12 819.900016.10.2007
17 October12 914.900017.10.2007
18 October13 001.370018.10.2007
19 October12 987.790019.10.2007
20 October12 987.790019.10.2007
21 October12 987.790019.10.2007
22 October12 940.640022.10.2007
23 October13 028.160023.10.2007
24 October13 059.580024.10.2007
25 October13 099.890025.10.2007
26 October13 121.800026.10.2007
27 October13 121.800026.10.2007
28 October13 121.800026.10.2007
29 October13 088.610029.10.2007
30 October13 117.570030.10.2007
31 October13 142.440031.10.2007

November 2007

Day Rate Set date
1 November13 135.030001.11.2007
2 November13 222.950002.11.2007
3 November13 222.950002.11.2007
4 November13 222.950002.11.2007
5 November13 271.010005.11.2007
6 November13 263.230006.11.2007
7 November13 426.460007.11.2007
8 November13 396.660008.11.2007
9 November13 398.240009.11.2007
10 November13 398.240009.11.2007
11 November13 398.240009.11.2007
12 November13 368.940012.11.2007
13 November13 415.070013.11.2007
14 November13 553.400014.11.2007
15 November13 631.840015.11.2007
16 November13 654.730016.11.2007
17 November13 654.730016.11.2007
18 November13 654.730016.11.2007
19 November13 672.180019.11.2007
20 November13 823.980020.11.2007
21 November13 932.570021.11.2007
22 November13 910.340022.11.2007
23 November13 870.110023.11.2007
24 November13 870.110023.11.2007
25 November13 870.110023.11.2007
26 November13 924.610026.11.2007
27 November13 981.560027.11.2007
28 November13 887.990028.11.2007
29 November13 824.240029.11.2007
30 November13 831.060030.11.2007

December 2007

Day Rate Set date
1 December13 831.060030.11.2007
2 December13 831.060030.11.2007
3 December13 683.380003.12.2007
4 December13 698.810004.12.2007
5 December13 638.080005.12.2007
6 December13 484.280006.12.2007
7 December13 583.290007.12.2007
8 December13 583.290007.12.2007
9 December13 583.290007.12.2007
10 December13 637.700010.12.2007
11 December13 608.280011.12.2007
12 December13 648.480012.12.2007
13 December13 669.870013.12.2007
14 December13 533.270014.12.2007
15 December13 533.270014.12.2007
16 December13 533.270014.12.2007
17 December13 551.010017.12.2007
18 December13 543.830018.12.2007
19 December13 565.060019.12.2007
20 December13 531.110020.12.2007
21 December13 556.750021.12.2007
22 December13 556.750021.12.2007
23 December13 556.750021.12.2007
24 December13 555.720024.12.2007
27 December13 670.440027.12.2007
28 December13 802.400028.12.2007
29 December13 802.400028.12.2007
30 December13 802.400028.12.2007
31 December13 826.700031.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.