Day | Rate | Set date |
---|---|---|
1 November | 12 139.0000 | 01.11.2005 |
2 November | 12 063.9500 | 02.11.2005 |
3 November | 12 102.4100 | 03.11.2005 |
4 November | 11 998.6300 | 04.11.2005 |
5 November | 11 998.6300 | 04.11.2005 |
6 November | 11 998.6300 | 04.11.2005 |
7 November | 11 906.7700 | 07.11.2005 |
8 November | 11 864.2800 | 08.11.2005 |
9 November | 11 667.5700 | 09.11.2005 |
10 November | 11 735.5400 | 10.11.2005 |
11 November | 11 681.7900 | 11.11.2005 |
12 November | 11 681.7900 | 11.11.2005 |
13 November | 11 681.7900 | 11.11.2005 |
14 November | 11 715.9300 | 14.11.2005 |
15 November | 11 678.6700 | 15.11.2005 |
16 November | 11 688.6800 | 16.11.2005 |
17 November | 11 750.4600 | 17.11.2005 |
18 November | 11 789.9500 | 18.11.2005 |
19 November | 11 789.9500 | 18.11.2005 |
20 November | 11 789.9500 | 18.11.2005 |
21 November | 11 852.3400 | 21.11.2005 |
22 November | 11 771.2100 | 22.11.2005 |
23 November | 11 840.7700 | 23.11.2005 |
24 November | 11 847.8100 | 24.11.2005 |
25 November | 11 823.5800 | 25.11.2005 |
26 November | 11 823.5800 | 25.11.2005 |
27 November | 11 823.5800 | 25.11.2005 |
28 November | 11 790.4900 | 28.11.2005 |
29 November | 11 840.1700 | 29.11.2005 |
30 November | 11 810.1900 | 30.11.2005 |