Day | Rate | Set date |
---|---|---|
1 May | 12 386.8900 | 29.04.2005 |
2 May | 12 264.8700 | 02.05.2005 |
3 May | 12 258.2000 | 03.05.2005 |
4 May | 12 318.3000 | 04.05.2005 |
5 May | 12 319.2500 | 05.05.2005 |
6 May | 12 283.4700 | 06.05.2005 |
7 May | 12 283.4700 | 06.05.2005 |
8 May | 12 283.4700 | 06.05.2005 |
9 May | 12 160.3600 | 09.05.2005 |
10 May | 12 153.4600 | 10.05.2005 |
11 May | 12 181.2200 | 11.05.2005 |
12 May | 12 094.1400 | 12.05.2005 |
13 May | 11 971.6600 | 13.05.2005 |
14 May | 11 971.6600 | 13.05.2005 |
15 May | 11 971.6600 | 13.05.2005 |
16 May | 11 953.6600 | 16.05.2005 |
17 May | 11 909.4300 | 17.05.2005 |
18 May | 11 926.8500 | 18.05.2005 |
19 May | 11 946.6900 | 19.05.2005 |
20 May | 11 913.6200 | 20.05.2005 |
21 May | 11 913.6200 | 20.05.2005 |
22 May | 11 913.6200 | 20.05.2005 |
23 May | 11 882.9600 | 23.05.2005 |
24 May | 11 948.3000 | 24.05.2005 |
25 May | 11 906.2700 | 25.05.2005 |
26 May | 11 884.3300 | 26.05.2005 |
27 May | 11 907.7600 | 27.05.2005 |
28 May | 11 907.7600 | 27.05.2005 |
29 May | 11 907.7600 | 27.05.2005 |
30 May | 11 830.9400 | 30.05.2005 |
31 May | 11 723.7000 | 31.05.2005 |