Day | Rate | Set date |
---|---|---|
1 September | 12 821.5800 | 01.09.2005 |
2 September | 12 979.9400 | 02.09.2005 |
3 September | 12 979.9400 | 02.09.2005 |
4 September | 12 979.9400 | 02.09.2005 |
5 September | 12 914.1400 | 05.09.2005 |
6 September | 12 913.6600 | 06.09.2005 |
7 September | 12 899.2400 | 07.09.2005 |
8 September | 12 852.6300 | 08.09.2005 |
9 September | 12 675.7200 | 09.09.2005 |
10 September | 12 675.7200 | 09.09.2005 |
11 September | 12 675.7200 | 09.09.2005 |
12 September | 12 436.1300 | 12.09.2005 |
13 September | 12 368.0700 | 13.09.2005 |
14 September | 12 314.0000 | 14.09.2005 |
15 September | 12 302.4500 | 15.09.2005 |
16 September | 12 426.6500 | 16.09.2005 |
17 September | 12 426.6500 | 16.09.2005 |
18 September | 12 426.6500 | 16.09.2005 |
19 September | 12 321.0900 | 19.09.2005 |
20 September | 12 378.8500 | 20.09.2005 |
21 September | 12 487.8400 | 21.09.2005 |
22 September | 12 499.0400 | 22.09.2005 |
23 September | 12 390.6600 | 23.09.2005 |
24 September | 12 390.6600 | 23.09.2005 |
25 September | 12 390.6600 | 23.09.2005 |
26 September | 12 307.7100 | 26.09.2005 |
27 September | 12 335.1400 | 27.09.2005 |
28 September | 12 482.3700 | 28.09.2005 |
29 September | 12 430.9200 | 29.09.2005 |
30 September | 12 391.2200 | 30.09.2005 |