Day | Rate | Set date |
---|---|---|
1 April | 258.5500 | 01.04.2008 |
2 April | 256.9700 | 02.04.2008 |
3 April | 257.4400 | 03.04.2008 |
4 April | 257.2500 | 04.04.2008 |
5 April | 257.2500 | 04.04.2008 |
6 April | 257.2500 | 04.04.2008 |
7 April | 254.0500 | 07.04.2008 |
8 April | 253.8000 | 08.04.2008 |
9 April | 253.3000 | 09.04.2008 |
10 April | 253.5300 | 10.04.2008 |
11 April | 252.7300 | 11.04.2008 |
12 April | 252.7300 | 11.04.2008 |
13 April | 252.7300 | 11.04.2008 |
14 April | 252.3900 | 14.04.2008 |
15 April | 252.1700 | 15.04.2008 |
16 April | 254.2600 | 16.04.2008 |
17 April | 253.3500 | 17.04.2008 |
18 April | 253.1600 | 18.04.2008 |
19 April | 253.1600 | 18.04.2008 |
20 April | 253.1600 | 18.04.2008 |
21 April | 252.4700 | 21.04.2008 |
22 April | 251.7300 | 22.04.2008 |
23 April | 251.7000 | 23.04.2008 |
24 April | 252.2600 | 24.04.2008 |
25 April | 252.9000 | 25.04.2008 |
26 April | 252.9000 | 25.04.2008 |
27 April | 252.9000 | 25.04.2008 |
28 April | 252.2800 | 28.04.2008 |
29 April | 252.9300 | 29.04.2008 |
30 April | 253.3200 | 30.04.2008 |