Day | Rate | Set date |
---|---|---|
2 January | 253.2200 | 02.01.2008 |
3 January | 253.6700 | 03.01.2008 |
4 January | 253.6400 | 04.01.2008 |
5 January | 253.6400 | 04.01.2008 |
6 January | 253.6400 | 04.01.2008 |
7 January | 255.3200 | 07.01.2008 |
8 January | 254.4500 | 08.01.2008 |
9 January | 254.3400 | 09.01.2008 |
10 January | 254.1700 | 10.01.2008 |
11 January | 253.7000 | 11.01.2008 |
12 January | 253.7000 | 11.01.2008 |
13 January | 253.7000 | 11.01.2008 |
14 January | 253.4400 | 14.01.2008 |
15 January | 253.6800 | 15.01.2008 |
16 January | 255.1800 | 16.01.2008 |
17 January | 255.2800 | 17.01.2008 |
18 January | 256.1300 | 18.01.2008 |
19 January | 256.1300 | 18.01.2008 |
20 January | 256.1300 | 18.01.2008 |
21 January | 258.4800 | 21.01.2008 |
22 January | 259.7200 | 22.01.2008 |
23 January | 259.0300 | 23.01.2008 |
24 January | 257.5200 | 24.01.2008 |
25 January | 257.6200 | 25.01.2008 |
26 January | 257.6200 | 25.01.2008 |
27 January | 257.6200 | 25.01.2008 |
28 January | 258.5200 | 28.01.2008 |
29 January | 258.2300 | 29.01.2008 |
30 January | 257.8600 | 30.01.2008 |
31 January | 259.4600 | 31.01.2008 |