Day | Rate | Set date |
---|---|---|
1 April | 249.7000 | 01.04.2004 |
2 April | 249.3000 | 02.04.2004 |
3 April | 249.3000 | 02.04.2004 |
4 April | 249.3000 | 02.04.2004 |
5 April | 248.1000 | 05.04.2004 |
6 April | 247.6800 | 06.04.2004 |
7 April | 248.1000 | 07.04.2004 |
8 April | 248.7500 | 08.04.2004 |
10 April | 248.7500 | 08.04.2004 |
11 April | 248.7500 | 08.04.2004 |
13 April | 249.2500 | 13.04.2004 |
14 April | 250.3000 | 14.04.2004 |
15 April | 253.9000 | 15.04.2004 |
16 April | 252.4400 | 16.04.2004 |
17 April | 252.4400 | 16.04.2004 |
18 April | 252.4400 | 16.04.2004 |
19 April | 251.6900 | 19.04.2004 |
20 April | 250.2500 | 20.04.2004 |
21 April | 250.2400 | 21.04.2004 |
22 April | 251.6200 | 22.04.2004 |
23 April | 250.3200 | 23.04.2004 |
24 April | 250.3200 | 23.04.2004 |
25 April | 250.3200 | 23.04.2004 |
26 April | 249.8500 | 26.04.2004 |
27 April | 250.4000 | 27.04.2004 |
28 April | 251.4500 | 28.04.2004 |
29 April | 253.7700 | 29.04.2004 |
30 April | 251.1500 | 30.04.2004 |