Day | Rate | Set date |
---|---|---|
2 January | 261.9300 | 02.01.2004 |
3 January | 261.9300 | 02.01.2004 |
4 January | 261.9300 | 02.01.2004 |
5 January | 261.4800 | 05.01.2004 |
6 January | 260.2300 | 06.01.2004 |
7 January | 262.5500 | 07.01.2004 |
8 January | 263.6500 | 08.01.2004 |
9 January | 268.2000 | 09.01.2004 |
10 January | 268.2000 | 09.01.2004 |
11 January | 268.2000 | 09.01.2004 |
12 January | 270.2500 | 12.01.2004 |
13 January | 268.2000 | 13.01.2004 |
14 January | 265.8500 | 14.01.2004 |
15 January | 267.2500 | 15.01.2004 |
16 January | 267.0700 | 16.01.2004 |
17 January | 267.0700 | 16.01.2004 |
18 January | 267.0700 | 16.01.2004 |
19 January | 264.6000 | 19.01.2004 |
20 January | 264.2000 | 20.01.2004 |
21 January | 263.8500 | 21.01.2004 |
22 January | 262.6300 | 22.01.2004 |
23 January | 262.8000 | 23.01.2004 |
24 January | 262.8000 | 23.01.2004 |
25 January | 262.8000 | 23.01.2004 |
26 January | 262.2600 | 26.01.2004 |
27 January | 262.6500 | 27.01.2004 |
28 January | 263.2000 | 28.01.2004 |
29 January | 263.3600 | 29.01.2004 |
30 January | 264.5500 | 30.01.2004 |
31 January | 264.5500 | 30.01.2004 |