Euro / Hungarian forint (EUR/HUF)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
2 January261.930002.01.2004
3 January261.930002.01.2004
4 January261.930002.01.2004
5 January261.480005.01.2004
6 January260.230006.01.2004
7 January262.550007.01.2004
8 January263.650008.01.2004
9 January268.200009.01.2004
10 January268.200009.01.2004
11 January268.200009.01.2004
12 January270.250012.01.2004
13 January268.200013.01.2004
14 January265.850014.01.2004
15 January267.250015.01.2004
16 January267.070016.01.2004
17 January267.070016.01.2004
18 January267.070016.01.2004
19 January264.600019.01.2004
20 January264.200020.01.2004
21 January263.850021.01.2004
22 January262.630022.01.2004
23 January262.800023.01.2004
24 January262.800023.01.2004
25 January262.800023.01.2004
26 January262.260026.01.2004
27 January262.650027.01.2004
28 January263.200028.01.2004
29 January263.360029.01.2004
30 January264.550030.01.2004
31 January264.550030.01.2004

February 2004

Day Rate Set date
1 February264.550030.01.2004
2 February264.100002.02.2004
3 February266.600003.02.2004
4 February264.530004.02.2004
5 February266.850005.02.2004
6 February268.450006.02.2004
7 February268.450006.02.2004
8 February268.450006.02.2004
9 February267.150009.02.2004
10 February264.240010.02.2004
11 February265.300011.02.2004
12 February264.600012.02.2004
13 February263.350013.02.2004
14 February263.350013.02.2004
15 February263.350013.02.2004
16 February263.750016.02.2004
17 February263.550017.02.2004
18 February262.850018.02.2004
19 February261.700019.02.2004
20 February261.650020.02.2004
21 February261.650020.02.2004
22 February261.650020.02.2004
23 February261.000023.02.2004
24 February258.850024.02.2004
25 February258.650025.02.2004
26 February258.680026.02.2004
27 February257.050027.02.2004
28 February257.050027.02.2004
29 February257.050027.02.2004

March 2004

Day Rate Set date
1 March256.300001.03.2004
2 March255.950002.03.2004
3 March256.380003.03.2004
4 March254.350004.03.2004
5 March256.220005.03.2004
6 March256.220005.03.2004
7 March256.220005.03.2004
8 March254.050008.03.2004
9 March253.850009.03.2004
10 March253.560010.03.2004
11 March252.550011.03.2004
12 March253.850012.03.2004
13 March253.850012.03.2004
14 March253.850012.03.2004
15 March253.830015.03.2004
16 March255.000016.03.2004
17 March254.950017.03.2004
18 March254.450018.03.2004
19 March253.560019.03.2004
20 March253.560019.03.2004
21 March253.560019.03.2004
22 March253.200022.03.2004
23 March251.900023.03.2004
24 March251.070024.03.2004
25 March251.020025.03.2004
26 March251.060026.03.2004
27 March251.060026.03.2004
28 March251.060026.03.2004
29 March250.450029.03.2004
30 March249.850030.03.2004
31 March249.250031.03.2004

April 2004

Day Rate Set date
1 April249.700001.04.2004
2 April249.300002.04.2004
3 April249.300002.04.2004
4 April249.300002.04.2004
5 April248.100005.04.2004
6 April247.680006.04.2004
7 April248.100007.04.2004
8 April248.750008.04.2004
10 April248.750008.04.2004
11 April248.750008.04.2004
13 April249.250013.04.2004
14 April250.300014.04.2004
15 April253.900015.04.2004
16 April252.440016.04.2004
17 April252.440016.04.2004
18 April252.440016.04.2004
19 April251.690019.04.2004
20 April250.250020.04.2004
21 April250.240021.04.2004
22 April251.620022.04.2004
23 April250.320023.04.2004
24 April250.320023.04.2004
25 April250.320023.04.2004
26 April249.850026.04.2004
27 April250.400027.04.2004
28 April251.450028.04.2004
29 April253.770029.04.2004
30 April251.150030.04.2004

May 2004

Day Rate Set date
1 May251.150030.04.2004
2 May251.150030.04.2004
3 May251.750003.05.2004
4 May251.300004.05.2004
5 May250.830005.05.2004
6 May251.500006.05.2004
7 May252.370007.05.2004
8 May252.370007.05.2004
9 May252.370007.05.2004
10 May256.350010.05.2004
11 May254.200011.05.2004
12 May254.550012.05.2004
13 May255.950013.05.2004
14 May256.450014.05.2004
15 May256.450014.05.2004
16 May256.450014.05.2004
17 May253.850017.05.2004
18 May253.510018.05.2004
19 May252.750019.05.2004
20 May252.650020.05.2004
21 May253.250021.05.2004
22 May253.250021.05.2004
23 May253.250021.05.2004
24 May252.300024.05.2004
25 May252.080025.05.2004
26 May251.800026.05.2004
27 May251.170027.05.2004
28 May251.200028.05.2004
29 May251.200028.05.2004
30 May251.200028.05.2004
31 May251.400031.05.2004

June 2004

Day Rate Set date
1 June251.400001.06.2004
2 June251.560002.06.2004
3 June251.790003.06.2004
4 June252.110004.06.2004
5 June252.110004.06.2004
6 June252.110004.06.2004
7 June251.750007.06.2004
8 June251.150008.06.2004
9 June251.980009.06.2004
10 June253.100010.06.2004
11 June253.600011.06.2004
12 June253.600011.06.2004
13 June253.600011.06.2004
14 June253.450014.06.2004
15 June253.400015.06.2004
16 June252.970016.06.2004
17 June254.980017.06.2004
18 June255.280018.06.2004
19 June255.280018.06.2004
20 June255.280018.06.2004
21 June254.350021.06.2004
22 June255.350022.06.2004
23 June254.200023.06.2004
24 June253.250024.06.2004
25 June253.000025.06.2004
26 June253.000025.06.2004
27 June253.000025.06.2004
28 June253.400028.06.2004
29 June252.850029.06.2004
30 June251.600030.06.2004

July 2004

Day Rate Set date
1 July251.350001.07.2004
2 July251.150002.07.2004
3 July251.150002.07.2004
4 July251.150002.07.2004
5 July250.200005.07.2004
6 July250.330006.07.2004
7 July250.700007.07.2004
8 July250.870008.07.2004
9 July251.700009.07.2004
10 July251.700009.07.2004
11 July251.700009.07.2004
12 July251.580012.07.2004
13 July250.650013.07.2004
14 July249.930014.07.2004
15 July250.250015.07.2004
16 July250.100016.07.2004
17 July250.100016.07.2004
18 July250.100016.07.2004
19 July249.530019.07.2004
20 July249.550020.07.2004
21 July249.940021.07.2004
22 July249.780022.07.2004
23 July248.990023.07.2004
24 July248.990023.07.2004
25 July248.990023.07.2004
26 July249.030026.07.2004
27 July248.390027.07.2004
28 July247.980028.07.2004
29 July247.350029.07.2004
30 July248.300030.07.2004
31 July248.300030.07.2004

August 2004

Day Rate Set date
1 August248.300030.07.2004
2 August248.700002.08.2004
3 August250.750003.08.2004
4 August250.140004.08.2004
5 August248.900005.08.2004
6 August248.210006.08.2004
7 August248.210006.08.2004
8 August248.210006.08.2004
9 August246.540009.08.2004
10 August246.580010.08.2004
11 August247.630011.08.2004
12 August247.750012.08.2004
13 August248.600013.08.2004
14 August248.600013.08.2004
15 August248.600013.08.2004
16 August248.150016.08.2004
17 August247.330017.08.2004
18 August247.300018.08.2004
19 August249.500019.08.2004
20 August251.580020.08.2004
21 August251.580020.08.2004
22 August251.580020.08.2004
23 August251.540023.08.2004
24 August249.250024.08.2004
25 August249.400025.08.2004
26 August249.230026.08.2004
27 August249.130027.08.2004
28 August249.130027.08.2004
29 August249.130027.08.2004
30 August249.330030.08.2004
31 August249.250031.08.2004

September 2004

Day Rate Set date
1 September248.550001.09.2004
2 September248.230002.09.2004
3 September247.700003.09.2004
4 September247.700003.09.2004
5 September247.700003.09.2004
6 September247.880006.09.2004
7 September247.860007.09.2004
8 September248.550008.09.2004
9 September249.590009.09.2004
10 September250.930010.09.2004
11 September250.930010.09.2004
12 September250.930010.09.2004
13 September249.220013.09.2004
14 September248.380014.09.2004
15 September247.950015.09.2004
16 September247.200016.09.2004
17 September247.680017.09.2004
18 September247.680017.09.2004
19 September247.680017.09.2004
20 September246.990020.09.2004
21 September246.030021.09.2004
22 September246.230022.09.2004
23 September245.900023.09.2004
24 September246.320024.09.2004
25 September246.320024.09.2004
26 September246.320024.09.2004
27 September245.980027.09.2004
28 September246.950028.09.2004
29 September246.890029.09.2004
30 September247.410030.09.2004

October 2004

Day Rate Set date
1 October246.250001.10.2004
2 October246.250001.10.2004
3 October246.250001.10.2004
4 October246.950004.10.2004
5 October245.610005.10.2004
6 October245.790006.10.2004
7 October246.230007.10.2004
8 October246.180008.10.2004
9 October246.180008.10.2004
10 October246.180008.10.2004
11 October245.550011.10.2004
12 October246.300012.10.2004
13 October247.150013.10.2004
14 October247.600014.10.2004
15 October247.850015.10.2004
16 October247.850015.10.2004
17 October247.850015.10.2004
18 October247.350018.10.2004
19 October246.620019.10.2004
20 October246.280020.10.2004
21 October246.890021.10.2004
22 October246.920022.10.2004
23 October246.920022.10.2004
24 October246.920022.10.2004
25 October247.150025.10.2004
26 October247.780026.10.2004
27 October247.630027.10.2004
28 October246.380028.10.2004
29 October246.040029.10.2004
30 October246.040029.10.2004
31 October246.040029.10.2004

November 2004

Day Rate Set date
1 November245.930001.11.2004
2 November245.670002.11.2004
3 November245.900003.11.2004
4 November245.440004.11.2004
5 November245.650005.11.2004
6 November245.650005.11.2004
7 November245.650005.11.2004
8 November245.270008.11.2004
9 November245.410009.11.2004
10 November244.700010.11.2004
11 November244.460011.11.2004
12 November244.450012.11.2004
13 November244.450012.11.2004
14 November244.450012.11.2004
15 November243.870015.11.2004
16 November244.430016.11.2004
17 November244.600017.11.2004
18 November245.920018.11.2004
19 November246.800019.11.2004
20 November246.800019.11.2004
21 November246.800019.11.2004
22 November246.200022.11.2004
23 November244.800023.11.2004
24 November245.100024.11.2004
25 November245.730025.11.2004
26 November245.220026.11.2004
27 November245.220026.11.2004
28 November245.220026.11.2004
29 November246.540029.11.2004
30 November245.740030.11.2004

December 2004

Day Rate Set date
1 December244.830001.12.2004
2 December244.370002.12.2004
3 December244.750003.12.2004
4 December244.750003.12.2004
5 December244.750003.12.2004
6 December245.490006.12.2004
7 December245.740007.12.2004
8 December245.800008.12.2004
9 December247.230009.12.2004
10 December247.780010.12.2004
11 December247.780010.12.2004
12 December247.780010.12.2004
13 December247.210013.12.2004
14 December246.580014.12.2004
15 December245.750015.12.2004
16 December245.650016.12.2004
17 December245.580017.12.2004
18 December245.580017.12.2004
19 December245.580017.12.2004
20 December244.930020.12.2004
21 December245.050021.12.2004
22 December245.710022.12.2004
23 December245.880023.12.2004
24 December246.250024.12.2004
25 December246.250024.12.2004
26 December246.250024.12.2004
27 December245.600027.12.2004
28 December245.880028.12.2004
29 December245.780029.12.2004
30 December245.630030.12.2004
31 December245.970031.12.2004
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.