Day | Rate | Set date |
---|---|---|
1 June | 7.3119 | 01.06.2007 |
2 June | 7.3119 | 01.06.2007 |
3 June | 7.3119 | 01.06.2007 |
4 June | 7.3472 | 04.06.2007 |
5 June | 7.3410 | 05.06.2007 |
6 June | 7.3430 | 06.06.2007 |
7 June | 7.3534 | 07.06.2007 |
8 June | 7.3480 | 08.06.2007 |
9 June | 7.3480 | 08.06.2007 |
10 June | 7.3480 | 08.06.2007 |
11 June | 7.3399 | 11.06.2007 |
12 June | 7.3305 | 12.06.2007 |
13 June | 7.3405 | 13.06.2007 |
14 June | 7.3445 | 14.06.2007 |
15 June | 7.3475 | 15.06.2007 |
16 June | 7.3475 | 15.06.2007 |
17 June | 7.3475 | 15.06.2007 |
18 June | 7.3417 | 18.06.2007 |
19 June | 7.3400 | 19.06.2007 |
20 June | 7.3305 | 20.06.2007 |
21 June | 7.3305 | 21.06.2007 |
22 June | 7.3248 | 22.06.2007 |
23 June | 7.3248 | 22.06.2007 |
24 June | 7.3248 | 22.06.2007 |
25 June | 7.3245 | 25.06.2007 |
26 June | 7.3085 | 26.06.2007 |
27 June | 7.3024 | 27.06.2007 |
28 June | 7.3042 | 28.06.2007 |
29 June | 7.3035 | 29.06.2007 |
30 June | 7.3035 | 29.06.2007 |