Day | Rate | Set date |
---|---|---|
2 January | 7.3625 | 02.01.2007 |
3 January | 7.3700 | 03.01.2007 |
4 January | 7.3595 | 04.01.2007 |
5 January | 7.3710 | 05.01.2007 |
6 January | 7.3710 | 05.01.2007 |
7 January | 7.3710 | 05.01.2007 |
8 January | 7.3686 | 08.01.2007 |
9 January | 7.3675 | 09.01.2007 |
10 January | 7.3714 | 10.01.2007 |
11 January | 7.3703 | 11.01.2007 |
12 January | 7.3686 | 12.01.2007 |
13 January | 7.3686 | 12.01.2007 |
14 January | 7.3686 | 12.01.2007 |
15 January | 7.3642 | 15.01.2007 |
16 January | 7.3600 | 16.01.2007 |
17 January | 7.3625 | 17.01.2007 |
18 January | 7.3615 | 18.01.2007 |
19 January | 7.3735 | 19.01.2007 |
20 January | 7.3735 | 19.01.2007 |
21 January | 7.3735 | 19.01.2007 |
22 January | 7.3795 | 22.01.2007 |
23 January | 7.3915 | 23.01.2007 |
24 January | 7.3915 | 24.01.2007 |
25 January | 7.3800 | 25.01.2007 |
26 January | 7.3808 | 26.01.2007 |
27 January | 7.3808 | 26.01.2007 |
28 January | 7.3808 | 26.01.2007 |
29 January | 7.3727 | 29.01.2007 |
30 January | 7.3690 | 30.01.2007 |
31 January | 7.3675 | 31.01.2007 |
Day | Rate | Set date |
---|---|---|
1 February | 7.3641 | 01.02.2007 |
2 February | 7.3710 | 02.02.2007 |
3 February | 7.3710 | 02.02.2007 |
4 February | 7.3710 | 02.02.2007 |
5 February | 7.3850 | 05.02.2007 |
6 February | 7.3880 | 06.02.2007 |
7 February | 7.3860 | 07.02.2007 |
8 February | 7.3811 | 08.02.2007 |
9 February | 7.3750 | 09.02.2007 |
10 February | 7.3750 | 09.02.2007 |
11 February | 7.3750 | 09.02.2007 |
12 February | 7.3548 | 12.02.2007 |
13 February | 7.3561 | 13.02.2007 |
14 February | 7.3570 | 14.02.2007 |
15 February | 7.3557 | 15.02.2007 |
16 February | 7.3545 | 16.02.2007 |
17 February | 7.3545 | 16.02.2007 |
18 February | 7.3545 | 16.02.2007 |
19 February | 7.3555 | 19.02.2007 |
20 February | 7.3515 | 20.02.2007 |
21 February | 7.3467 | 21.02.2007 |
22 February | 7.3433 | 22.02.2007 |
23 February | 7.3504 | 23.02.2007 |
24 February | 7.3504 | 23.02.2007 |
25 February | 7.3504 | 23.02.2007 |
26 February | 7.3499 | 26.02.2007 |
27 February | 7.3502 | 27.02.2007 |
28 February | 7.3488 | 28.02.2007 |
Day | Rate | Set date |
---|---|---|
1 March | 7.3400 | 01.03.2007 |
2 March | 7.3385 | 02.03.2007 |
3 March | 7.3385 | 02.03.2007 |
4 March | 7.3385 | 02.03.2007 |
5 March | 7.3375 | 05.03.2007 |
6 March | 7.3393 | 06.03.2007 |
7 March | 7.3460 | 07.03.2007 |
8 March | 7.3530 | 08.03.2007 |
9 March | 7.3570 | 09.03.2007 |
10 March | 7.3570 | 09.03.2007 |
11 March | 7.3570 | 09.03.2007 |
12 March | 7.3510 | 12.03.2007 |
13 March | 7.3530 | 13.03.2007 |
14 March | 7.3680 | 14.03.2007 |
15 March | 7.3605 | 15.03.2007 |
16 March | 7.3590 | 16.03.2007 |
17 March | 7.3590 | 16.03.2007 |
18 March | 7.3590 | 16.03.2007 |
19 March | 7.3665 | 19.03.2007 |
20 March | 7.3700 | 20.03.2007 |
21 March | 7.3775 | 21.03.2007 |
22 March | 7.3815 | 22.03.2007 |
23 March | 7.3815 | 23.03.2007 |
24 March | 7.3815 | 23.03.2007 |
25 March | 7.3815 | 23.03.2007 |
26 March | 7.3763 | 26.03.2007 |
27 March | 7.3765 | 27.03.2007 |
28 March | 7.3825 | 28.03.2007 |
29 March | 7.3906 | 29.03.2007 |
30 March | 7.4050 | 30.03.2007 |
31 March | 7.4050 | 30.03.2007 |
Day | Rate | Set date |
---|---|---|
1 April | 7.4050 | 30.03.2007 |
2 April | 7.4195 | 02.04.2007 |
3 April | 7.4135 | 03.04.2007 |
4 April | 7.4051 | 04.04.2007 |
5 April | 7.4074 | 05.04.2007 |
7 April | 7.4074 | 05.04.2007 |
8 April | 7.4074 | 05.04.2007 |
10 April | 7.3950 | 10.04.2007 |
11 April | 7.3995 | 11.04.2007 |
12 April | 7.4055 | 12.04.2007 |
13 April | 7.4055 | 13.04.2007 |
14 April | 7.4055 | 13.04.2007 |
15 April | 7.4055 | 13.04.2007 |
16 April | 7.3982 | 16.04.2007 |
17 April | 7.4040 | 17.04.2007 |
18 April | 7.4061 | 18.04.2007 |
19 April | 7.4106 | 19.04.2007 |
20 April | 7.4045 | 20.04.2007 |
21 April | 7.4045 | 20.04.2007 |
22 April | 7.4045 | 20.04.2007 |
23 April | 7.4000 | 23.04.2007 |
24 April | 7.3843 | 24.04.2007 |
25 April | 7.3745 | 25.04.2007 |
26 April | 7.3743 | 26.04.2007 |
27 April | 7.3675 | 27.04.2007 |
28 April | 7.3675 | 27.04.2007 |
29 April | 7.3675 | 27.04.2007 |
30 April | 7.3615 | 30.04.2007 |
Day | Rate | Set date |
---|---|---|
2 May | 7.3555 | 02.05.2007 |
3 May | 7.3490 | 03.05.2007 |
4 May | 7.3422 | 04.05.2007 |
5 May | 7.3422 | 04.05.2007 |
6 May | 7.3422 | 04.05.2007 |
7 May | 7.3458 | 07.05.2007 |
8 May | 7.3415 | 08.05.2007 |
9 May | 7.3330 | 09.05.2007 |
10 May | 7.3272 | 10.05.2007 |
11 May | 7.3229 | 11.05.2007 |
12 May | 7.3229 | 11.05.2007 |
13 May | 7.3229 | 11.05.2007 |
14 May | 7.3185 | 14.05.2007 |
15 May | 7.3260 | 15.05.2007 |
16 May | 7.3275 | 16.05.2007 |
17 May | 7.3292 | 17.05.2007 |
18 May | 7.3220 | 18.05.2007 |
19 May | 7.3220 | 18.05.2007 |
20 May | 7.3220 | 18.05.2007 |
21 May | 7.3225 | 21.05.2007 |
22 May | 7.3165 | 22.05.2007 |
23 May | 7.3168 | 23.05.2007 |
24 May | 7.3160 | 24.05.2007 |
25 May | 7.3128 | 25.05.2007 |
26 May | 7.3128 | 25.05.2007 |
27 May | 7.3128 | 25.05.2007 |
28 May | 7.3125 | 28.05.2007 |
29 May | 7.3090 | 29.05.2007 |
30 May | 7.3070 | 30.05.2007 |
31 May | 7.3140 | 31.05.2007 |
Day | Rate | Set date |
---|---|---|
1 June | 7.3119 | 01.06.2007 |
2 June | 7.3119 | 01.06.2007 |
3 June | 7.3119 | 01.06.2007 |
4 June | 7.3472 | 04.06.2007 |
5 June | 7.3410 | 05.06.2007 |
6 June | 7.3430 | 06.06.2007 |
7 June | 7.3534 | 07.06.2007 |
8 June | 7.3480 | 08.06.2007 |
9 June | 7.3480 | 08.06.2007 |
10 June | 7.3480 | 08.06.2007 |
11 June | 7.3399 | 11.06.2007 |
12 June | 7.3305 | 12.06.2007 |
13 June | 7.3405 | 13.06.2007 |
14 June | 7.3445 | 14.06.2007 |
15 June | 7.3475 | 15.06.2007 |
16 June | 7.3475 | 15.06.2007 |
17 June | 7.3475 | 15.06.2007 |
18 June | 7.3417 | 18.06.2007 |
19 June | 7.3400 | 19.06.2007 |
20 June | 7.3305 | 20.06.2007 |
21 June | 7.3305 | 21.06.2007 |
22 June | 7.3248 | 22.06.2007 |
23 June | 7.3248 | 22.06.2007 |
24 June | 7.3248 | 22.06.2007 |
25 June | 7.3245 | 25.06.2007 |
26 June | 7.3085 | 26.06.2007 |
27 June | 7.3024 | 27.06.2007 |
28 June | 7.3042 | 28.06.2007 |
29 June | 7.3035 | 29.06.2007 |
30 June | 7.3035 | 29.06.2007 |
Day | Rate | Set date |
---|---|---|
1 July | 7.3035 | 29.06.2007 |
2 July | 7.2995 | 02.07.2007 |
3 July | 7.3105 | 03.07.2007 |
4 July | 7.3040 | 04.07.2007 |
5 July | 7.3064 | 05.07.2007 |
6 July | 7.2980 | 06.07.2007 |
7 July | 7.2980 | 06.07.2007 |
8 July | 7.2980 | 06.07.2007 |
9 July | 7.2930 | 09.07.2007 |
10 July | 7.2905 | 10.07.2007 |
11 July | 7.2885 | 11.07.2007 |
12 July | 7.2960 | 12.07.2007 |
13 July | 7.2900 | 13.07.2007 |
14 July | 7.2900 | 13.07.2007 |
15 July | 7.2900 | 13.07.2007 |
16 July | 7.2805 | 16.07.2007 |
17 July | 7.2925 | 17.07.2007 |
18 July | 7.2885 | 18.07.2007 |
19 July | 7.2876 | 19.07.2007 |
20 July | 7.2890 | 20.07.2007 |
21 July | 7.2890 | 20.07.2007 |
22 July | 7.2890 | 20.07.2007 |
23 July | 7.2889 | 23.07.2007 |
24 July | 7.2865 | 24.07.2007 |
25 July | 7.2904 | 25.07.2007 |
26 July | 7.2905 | 26.07.2007 |
27 July | 7.2898 | 27.07.2007 |
28 July | 7.2898 | 27.07.2007 |
29 July | 7.2898 | 27.07.2007 |
30 July | 7.3135 | 30.07.2007 |
31 July | 7.3085 | 31.07.2007 |
Day | Rate | Set date |
---|---|---|
1 August | 7.3150 | 01.08.2007 |
2 August | 7.3095 | 02.08.2007 |
3 August | 7.3102 | 03.08.2007 |
4 August | 7.3102 | 03.08.2007 |
5 August | 7.3102 | 03.08.2007 |
6 August | 7.3022 | 06.08.2007 |
7 August | 7.3055 | 07.08.2007 |
8 August | 7.3055 | 08.08.2007 |
9 August | 7.3111 | 09.08.2007 |
10 August | 7.3058 | 10.08.2007 |
11 August | 7.3058 | 10.08.2007 |
12 August | 7.3058 | 10.08.2007 |
13 August | 7.3058 | 13.08.2007 |
14 August | 7.3068 | 14.08.2007 |
15 August | 7.3062 | 15.08.2007 |
16 August | 7.3062 | 16.08.2007 |
17 August | 7.3330 | 17.08.2007 |
18 August | 7.3330 | 17.08.2007 |
19 August | 7.3330 | 17.08.2007 |
20 August | 7.3252 | 20.08.2007 |
21 August | 7.3292 | 21.08.2007 |
22 August | 7.3275 | 22.08.2007 |
23 August | 7.3268 | 23.08.2007 |
24 August | 7.3275 | 24.08.2007 |
25 August | 7.3275 | 24.08.2007 |
26 August | 7.3275 | 24.08.2007 |
27 August | 7.3255 | 27.08.2007 |
28 August | 7.3232 | 28.08.2007 |
29 August | 7.3212 | 29.08.2007 |
30 August | 7.3212 | 30.08.2007 |
31 August | 7.3207 | 31.08.2007 |
Day | Rate | Set date |
---|---|---|
1 September | 7.3207 | 31.08.2007 |
2 September | 7.3207 | 31.08.2007 |
3 September | 7.3198 | 03.09.2007 |
4 September | 7.3210 | 04.09.2007 |
5 September | 7.3216 | 05.09.2007 |
6 September | 7.3225 | 06.09.2007 |
7 September | 7.3209 | 07.09.2007 |
8 September | 7.3209 | 07.09.2007 |
9 September | 7.3209 | 07.09.2007 |
10 September | 7.3252 | 10.09.2007 |
11 September | 7.3237 | 11.09.2007 |
12 September | 7.3222 | 12.09.2007 |
13 September | 7.3285 | 13.09.2007 |
14 September | 7.3280 | 14.09.2007 |
15 September | 7.3280 | 14.09.2007 |
16 September | 7.3280 | 14.09.2007 |
17 September | 7.3276 | 17.09.2007 |
18 September | 7.3226 | 18.09.2007 |
19 September | 7.3235 | 19.09.2007 |
20 September | 7.3110 | 20.09.2007 |
21 September | 7.3057 | 21.09.2007 |
22 September | 7.3057 | 21.09.2007 |
23 September | 7.3057 | 21.09.2007 |
24 September | 7.2995 | 24.09.2007 |
25 September | 7.2949 | 25.09.2007 |
26 September | 7.2871 | 26.09.2007 |
27 September | 7.2848 | 27.09.2007 |
28 September | 7.2773 | 28.09.2007 |
29 September | 7.2773 | 28.09.2007 |
30 September | 7.2773 | 28.09.2007 |
Day | Rate | Set date |
---|---|---|
1 October | 7.3114 | 01.10.2007 |
2 October | 7.3045 | 02.10.2007 |
3 October | 7.3066 | 03.10.2007 |
4 October | 7.2969 | 04.10.2007 |
5 October | 7.3255 | 05.10.2007 |
6 October | 7.3255 | 05.10.2007 |
7 October | 7.3255 | 05.10.2007 |
8 October | 7.3268 | 08.10.2007 |
9 October | 7.3395 | 09.10.2007 |
10 October | 7.3143 | 10.10.2007 |
11 October | 7.3240 | 11.10.2007 |
12 October | 7.3219 | 12.10.2007 |
13 October | 7.3219 | 12.10.2007 |
14 October | 7.3219 | 12.10.2007 |
15 October | 7.3197 | 15.10.2007 |
16 October | 7.3235 | 16.10.2007 |
17 October | 7.3225 | 17.10.2007 |
18 October | 7.3225 | 18.10.2007 |
19 October | 7.3404 | 19.10.2007 |
20 October | 7.3404 | 19.10.2007 |
21 October | 7.3404 | 19.10.2007 |
22 October | 7.3476 | 22.10.2007 |
23 October | 7.3399 | 23.10.2007 |
24 October | 7.3370 | 24.10.2007 |
25 October | 7.3440 | 25.10.2007 |
26 October | 7.3449 | 26.10.2007 |
27 October | 7.3449 | 26.10.2007 |
28 October | 7.3449 | 26.10.2007 |
29 October | 7.3505 | 29.10.2007 |
30 October | 7.3440 | 30.10.2007 |
31 October | 7.3463 | 31.10.2007 |
Day | Rate | Set date |
---|---|---|
1 November | 7.3472 | 01.11.2007 |
2 November | 7.3465 | 02.11.2007 |
3 November | 7.3465 | 02.11.2007 |
4 November | 7.3465 | 02.11.2007 |
5 November | 7.3450 | 05.11.2007 |
6 November | 7.3434 | 06.11.2007 |
7 November | 7.3315 | 07.11.2007 |
8 November | 7.3365 | 08.11.2007 |
9 November | 7.3385 | 09.11.2007 |
10 November | 7.3385 | 09.11.2007 |
11 November | 7.3385 | 09.11.2007 |
12 November | 7.3440 | 12.11.2007 |
13 November | 7.3457 | 13.11.2007 |
14 November | 7.3490 | 14.11.2007 |
15 November | 7.3525 | 15.11.2007 |
16 November | 7.3472 | 16.11.2007 |
17 November | 7.3472 | 16.11.2007 |
18 November | 7.3472 | 16.11.2007 |
19 November | 7.3468 | 19.11.2007 |
20 November | 7.3378 | 20.11.2007 |
21 November | 7.3360 | 21.11.2007 |
22 November | 7.3300 | 22.11.2007 |
23 November | 7.3223 | 23.11.2007 |
24 November | 7.3223 | 23.11.2007 |
25 November | 7.3223 | 23.11.2007 |
26 November | 7.3290 | 26.11.2007 |
27 November | 7.3160 | 27.11.2007 |
28 November | 7.3190 | 28.11.2007 |
29 November | 7.3155 | 29.11.2007 |
30 November | 7.3240 | 30.11.2007 |
Day | Rate | Set date |
---|---|---|
1 December | 7.3240 | 30.11.2007 |
2 December | 7.3240 | 30.11.2007 |
3 December | 7.3340 | 03.12.2007 |
4 December | 7.3317 | 04.12.2007 |
5 December | 7.3265 | 05.12.2007 |
6 December | 7.3260 | 06.12.2007 |
7 December | 7.3125 | 07.12.2007 |
8 December | 7.3125 | 07.12.2007 |
9 December | 7.3125 | 07.12.2007 |
10 December | 7.3120 | 10.12.2007 |
11 December | 7.3195 | 11.12.2007 |
12 December | 7.3200 | 12.12.2007 |
13 December | 7.3174 | 13.12.2007 |
14 December | 7.3106 | 14.12.2007 |
15 December | 7.3106 | 14.12.2007 |
16 December | 7.3106 | 14.12.2007 |
17 December | 7.3131 | 17.12.2007 |
18 December | 7.3030 | 18.12.2007 |
19 December | 7.3020 | 19.12.2007 |
20 December | 7.3020 | 20.12.2007 |
21 December | 7.3060 | 21.12.2007 |
22 December | 7.3060 | 21.12.2007 |
23 December | 7.3060 | 21.12.2007 |
24 December | 7.3126 | 24.12.2007 |
27 December | 7.3278 | 27.12.2007 |
28 December | 7.3308 | 28.12.2007 |
29 December | 7.3308 | 28.12.2007 |
30 December | 7.3308 | 28.12.2007 |
31 December | 7.3308 | 31.12.2007 |