Day | Rate | Set date |
---|---|---|
1 March | 7.3400 | 01.03.2007 |
2 March | 7.3385 | 02.03.2007 |
3 March | 7.3385 | 02.03.2007 |
4 March | 7.3385 | 02.03.2007 |
5 March | 7.3375 | 05.03.2007 |
6 March | 7.3393 | 06.03.2007 |
7 March | 7.3460 | 07.03.2007 |
8 March | 7.3530 | 08.03.2007 |
9 March | 7.3570 | 09.03.2007 |
10 March | 7.3570 | 09.03.2007 |
11 March | 7.3570 | 09.03.2007 |
12 March | 7.3510 | 12.03.2007 |
13 March | 7.3530 | 13.03.2007 |
14 March | 7.3680 | 14.03.2007 |
15 March | 7.3605 | 15.03.2007 |
16 March | 7.3590 | 16.03.2007 |
17 March | 7.3590 | 16.03.2007 |
18 March | 7.3590 | 16.03.2007 |
19 March | 7.3665 | 19.03.2007 |
20 March | 7.3700 | 20.03.2007 |
21 March | 7.3775 | 21.03.2007 |
22 March | 7.3815 | 22.03.2007 |
23 March | 7.3815 | 23.03.2007 |
24 March | 7.3815 | 23.03.2007 |
25 March | 7.3815 | 23.03.2007 |
26 March | 7.3763 | 26.03.2007 |
27 March | 7.3765 | 27.03.2007 |
28 March | 7.3825 | 28.03.2007 |
29 March | 7.3906 | 29.03.2007 |
30 March | 7.4050 | 30.03.2007 |
31 March | 7.4050 | 30.03.2007 |