Day | Rate | Set date |
---|---|---|
1 December | 0.8605 | 01.12.2023 |
2 December | 0.8605 | 01.12.2023 |
3 December | 0.8605 | 01.12.2023 |
4 December | 0.8579 | 04.12.2023 |
5 December | 0.8572 | 05.12.2023 |
6 December | 0.8561 | 06.12.2023 |
7 December | 0.8575 | 07.12.2023 |
8 December | 0.8569 | 08.12.2023 |
9 December | 0.8569 | 08.12.2023 |
10 December | 0.8569 | 08.12.2023 |
11 December | 0.8558 | 11.12.2023 |
12 December | 0.8593 | 12.12.2023 |
13 December | 0.8612 | 13.12.2023 |
14 December | 0.8596 | 14.12.2023 |
15 December | 0.8583 | 15.12.2023 |
16 December | 0.8583 | 15.12.2023 |
17 December | 0.8583 | 15.12.2023 |
18 December | 0.8626 | 18.12.2023 |
19 December | 0.8610 | 19.12.2023 |
20 December | 0.8656 | 20.12.2023 |
21 December | 0.8681 | 21.12.2023 |
22 December | 0.8666 | 22.12.2023 |
23 December | 0.8666 | 22.12.2023 |
24 December | 0.8666 | 22.12.2023 |
27 December | 0.8683 | 27.12.2023 |
28 December | 0.8706 | 28.12.2023 |
29 December | 0.8691 | 29.12.2023 |
30 December | 0.8691 | 29.12.2023 |
31 December | 0.8691 | 29.12.2023 |