Day | Rate | Set date |
---|---|---|
1 October | 0.8646 | 29.09.2023 |
2 October | 0.8663 | 02.10.2023 |
3 October | 0.8678 | 03.10.2023 |
4 October | 0.8659 | 04.10.2023 |
5 October | 0.8661 | 05.10.2023 |
6 October | 0.8651 | 06.10.2023 |
7 October | 0.8651 | 06.10.2023 |
8 October | 0.8651 | 06.10.2023 |
9 October | 0.8652 | 09.10.2023 |
10 October | 0.8639 | 10.10.2023 |
11 October | 0.8627 | 11.10.2023 |
12 October | 0.8626 | 12.10.2023 |
13 October | 0.8642 | 13.10.2023 |
14 October | 0.8642 | 13.10.2023 |
15 October | 0.8642 | 13.10.2023 |
16 October | 0.8655 | 16.10.2023 |
17 October | 0.8682 | 17.10.2023 |
18 October | 0.8661 | 18.10.2023 |
19 October | 0.8710 | 19.10.2023 |
20 October | 0.8721 | 20.10.2023 |
21 October | 0.8721 | 20.10.2023 |
22 October | 0.8721 | 20.10.2023 |
23 October | 0.8715 | 23.10.2023 |
24 October | 0.8703 | 24.10.2023 |
25 October | 0.8724 | 25.10.2023 |
26 October | 0.8717 | 26.10.2023 |
27 October | 0.8702 | 27.10.2023 |
28 October | 0.8702 | 27.10.2023 |
29 October | 0.8702 | 27.10.2023 |
30 October | 0.8735 | 30.10.2023 |
31 October | 0.8737 | 31.10.2023 |