Euro / Pound sterling (EUR/GBP)
2023 Exchange Rates

Exchange rate chart 2023

Months

January 2023

Day Rate Set date
1 January0.886930.12.2022
2 January0.886302.01.2023
3 January0.880503.01.2023
4 January0.880804.01.2023
5 January0.883005.01.2023
6 January0.884806.01.2023
7 January0.884806.01.2023
8 January0.884806.01.2023
9 January0.880509.01.2023
10 January0.883310.01.2023
11 January0.886711.01.2023
12 January0.886912.01.2023
13 January0.888013.01.2023
14 January0.888013.01.2023
15 January0.888013.01.2023
16 January0.887616.01.2023
17 January0.886017.01.2023
18 January0.875318.01.2023
19 January0.876519.01.2023
20 January0.876020.01.2023
21 January0.876020.01.2023
22 January0.876020.01.2023
23 January0.879723.01.2023
24 January0.883724.01.2023
25 January0.882525.01.2023
26 January0.879526.01.2023
27 January0.878927.01.2023
28 January0.878927.01.2023
29 January0.878927.01.2023
30 January0.879830.01.2023
31 January0.880731.01.2023

February 2023

Day Rate Set date
1 February0.884101.02.2023
2 February0.892902.02.2023
3 February0.892503.02.2023
4 February0.892503.02.2023
5 February0.892503.02.2023
6 February0.892806.02.2023
7 February0.893407.02.2023
8 February0.888008.02.2023
9 February0.885209.02.2023
10 February0.883510.02.2023
11 February0.883510.02.2023
12 February0.883510.02.2023
13 February0.882813.02.2023
14 February0.881314.02.2023
15 February0.888315.02.2023
16 February0.888816.02.2023
17 February0.888917.02.2023
18 February0.888917.02.2023
19 February0.888917.02.2023
20 February0.887420.02.2023
21 February0.879321.02.2023
22 February0.879522.02.2023
23 February0.881423.02.2023
24 February0.882524.02.2023
25 February0.882524.02.2023
26 February0.882524.02.2023
27 February0.880727.02.2023
28 February0.877028.02.2023

March 2023

Day Rate Set date
1 March0.885701.03.2023
2 March0.887902.03.2023
3 March0.885303.03.2023
4 March0.885303.03.2023
5 March0.885303.03.2023
6 March0.886306.03.2023
7 March0.889707.03.2023
8 March0.890708.03.2023
9 March0.888109.03.2023
10 March0.882610.03.2023
11 March0.882610.03.2023
12 March0.882610.03.2023
13 March0.883713.03.2023
14 March0.880514.03.2023
15 March0.872415.03.2023
16 March0.878216.03.2023
17 March0.874917.03.2023
18 March0.874917.03.2023
19 March0.874917.03.2023
20 March0.875620.03.2023
21 March0.880321.03.2023
22 March0.879322.03.2023
23 March0.885223.03.2023
24 March0.879424.03.2023
25 March0.879424.03.2023
26 March0.879424.03.2023
27 March0.878227.03.2023
28 March0.879428.03.2023
29 March0.879929.03.2023
30 March0.881630.03.2023
31 March0.879231.03.2023

April 2023

Day Rate Set date
1 April0.879231.03.2023
2 April0.879231.03.2023
3 April0.877903.04.2023
4 April0.873304.04.2023
5 April0.876905.04.2023
6 April0.875006.04.2023
8 April0.875006.04.2023
9 April0.875006.04.2023
11 April0.877411.04.2023
12 April0.880412.04.2023
13 April0.880613.04.2023
14 April0.884414.04.2023
15 April0.884414.04.2023
16 April0.884414.04.2023
17 April0.883717.04.2023
18 April0.881418.04.2023
19 April0.881119.04.2023
20 April0.881520.04.2023
21 April0.885721.04.2023
22 April0.885721.04.2023
23 April0.885721.04.2023
24 April0.884624.04.2023
25 April0.886525.04.2023
26 April0.885626.04.2023
27 April0.884327.04.2023
28 April0.880528.04.2023
29 April0.880528.04.2023
30 April0.880528.04.2023

May 2023

Day Rate Set date
2 May0.878702.05.2023
3 May0.882703.05.2023
4 May0.880204.05.2023
5 May0.873805.05.2023
6 May0.873805.05.2023
7 May0.873805.05.2023
8 May0.872308.05.2023
9 May0.869909.05.2023
10 May0.868110.05.2023
11 May0.868011.05.2023
12 May0.870212.05.2023
13 May0.870212.05.2023
14 May0.870212.05.2023
15 May0.869415.05.2023
16 May0.869416.05.2023
17 May0.869017.05.2023
18 May0.868918.05.2023
19 May0.868419.05.2023
20 May0.868419.05.2023
21 May0.868419.05.2023
22 May0.868522.05.2023
23 May0.869923.05.2023
24 May0.869924.05.2023
25 May0.867925.05.2023
26 May0.868126.05.2023
27 May0.868126.05.2023
28 May0.868126.05.2023
29 May0.868129.05.2023
30 May0.863730.05.2023
31 May0.864131.05.2023

June 2023

Day Rate Set date
1 June0.858201.06.2023
2 June0.859302.06.2023
3 June0.859302.06.2023
4 June0.859302.06.2023
5 June0.863205.06.2023
6 June0.861006.06.2023
7 June0.859707.06.2023
8 June0.861108.06.2023
9 June0.858009.06.2023
10 June0.858009.06.2023
11 June0.858009.06.2023
12 June0.856812.06.2023
13 June0.858513.06.2023
14 June0.854614.06.2023
15 June0.855615.06.2023
16 June0.854316.06.2023
17 June0.854316.06.2023
18 June0.854316.06.2023
19 June0.852719.06.2023
20 June0.857120.06.2023
21 June0.858321.06.2023
22 June0.861222.06.2023
23 June0.854823.06.2023
24 June0.854823.06.2023
25 June0.854823.06.2023
26 June0.858826.06.2023
27 June0.859927.06.2023
28 June0.864228.06.2023
29 June0.864029.06.2023
30 June0.858330.06.2023

July 2023

Day Rate Set date
1 July0.858330.06.2023
2 July0.858330.06.2023
3 July0.859803.07.2023
4 July0.856704.07.2023
5 July0.856905.07.2023
6 July0.853106.07.2023
7 July0.853007.07.2023
8 July0.853007.07.2023
9 July0.853007.07.2023
10 July0.857310.07.2023
11 July0.851111.07.2023
12 July0.853812.07.2023
13 July0.855513.07.2023
14 July0.855914.07.2023
15 July0.855914.07.2023
16 July0.855914.07.2023
17 July0.858717.07.2023
18 July0.858418.07.2023
19 July0.869219.07.2023
20 July0.869220.07.2023
21 July0.867121.07.2023
22 July0.867121.07.2023
23 July0.867121.07.2023
24 July0.863524.07.2023
25 July0.861525.07.2023
26 July0.857026.07.2023
27 July0.858927.07.2023
28 July0.855628.07.2023
29 July0.855628.07.2023
30 July0.855628.07.2023
31 July0.857731.07.2023

August 2023

Day Rate Set date
1 August0.858701.08.2023
2 August0.860402.08.2023
3 August0.864703.08.2023
4 August0.861904.08.2023
5 August0.861904.08.2023
6 August0.861904.08.2023
7 August0.861607.08.2023
8 August0.861608.08.2023
9 August0.861809.08.2023
10 August0.863110.08.2023
11 August0.864211.08.2023
12 August0.864211.08.2023
13 August0.864211.08.2023
14 August0.862214.08.2023
15 August0.859615.08.2023
16 August0.856516.08.2023
17 August0.854017.08.2023
18 August0.854918.08.2023
19 August0.854918.08.2023
20 August0.854918.08.2023
21 August0.854821.08.2023
22 August0.852922.08.2023
23 August0.856523.08.2023
24 August0.856524.08.2023
25 August0.856425.08.2023
26 August0.856425.08.2023
27 August0.856425.08.2023
28 August0.858228.08.2023
29 August0.858629.08.2023
30 August0.859230.08.2023
31 August0.857231.08.2023

September 2023

Day Rate Set date
1 September0.855401.09.2023
2 September0.855401.09.2023
3 September0.855401.09.2023
4 September0.855504.09.2023
5 September0.855405.09.2023
6 September0.855006.09.2023
7 September0.859007.09.2023
8 September0.857408.09.2023
9 September0.857408.09.2023
10 September0.857408.09.2023
11 September0.856511.09.2023
12 September0.859312.09.2023
13 September0.860913.09.2023
14 September0.860014.09.2023
15 September0.858815.09.2023
16 September0.858815.09.2023
17 September0.858815.09.2023
18 September0.861418.09.2023
19 September0.862619.09.2023
20 September0.865320.09.2023
21 September0.867121.09.2023
22 September0.868022.09.2023
23 September0.868022.09.2023
24 September0.868022.09.2023
25 September0.869725.09.2023
26 September0.870226.09.2023
27 September0.868127.09.2023
28 September0.863328.09.2023
29 September0.864629.09.2023
30 September0.864629.09.2023

October 2023

Day Rate Set date
1 October0.864629.09.2023
2 October0.866302.10.2023
3 October0.867803.10.2023
4 October0.865904.10.2023
5 October0.866105.10.2023
6 October0.865106.10.2023
7 October0.865106.10.2023
8 October0.865106.10.2023
9 October0.865209.10.2023
10 October0.863910.10.2023
11 October0.862711.10.2023
12 October0.862612.10.2023
13 October0.864213.10.2023
14 October0.864213.10.2023
15 October0.864213.10.2023
16 October0.865516.10.2023
17 October0.868217.10.2023
18 October0.866118.10.2023
19 October0.871019.10.2023
20 October0.872120.10.2023
21 October0.872120.10.2023
22 October0.872120.10.2023
23 October0.871523.10.2023
24 October0.870324.10.2023
25 October0.872425.10.2023
26 October0.871726.10.2023
27 October0.870227.10.2023
28 October0.870227.10.2023
29 October0.870227.10.2023
30 October0.873530.10.2023
31 October0.873731.10.2023

November 2023

Day Rate Set date
1 November0.869501.11.2023
2 November0.873102.11.2023
3 November0.869803.11.2023
4 November0.869803.11.2023
5 November0.869803.11.2023
6 November0.866406.11.2023
7 November0.868607.11.2023
8 November0.870208.11.2023
9 November0.872109.11.2023
10 November0.874410.11.2023
11 November0.874410.11.2023
12 November0.874410.11.2023
13 November0.871613.11.2023
14 November0.872314.11.2023
15 November0.871915.11.2023
16 November0.875216.11.2023
17 November0.874017.11.2023
18 November0.874017.11.2023
19 November0.874017.11.2023
20 November0.876320.11.2023
21 November0.873321.11.2023
22 November0.870322.11.2023
23 November0.869423.11.2023
24 November0.868224.11.2023
25 November0.868224.11.2023
26 November0.868224.11.2023
27 November0.866727.11.2023
28 November0.868228.11.2023
29 November0.865329.11.2023
30 November0.863730.11.2023

December 2023

Day Rate Set date
1 December0.860501.12.2023
2 December0.860501.12.2023
3 December0.860501.12.2023
4 December0.857904.12.2023
5 December0.857205.12.2023
6 December0.856106.12.2023
7 December0.857507.12.2023
8 December0.856908.12.2023
9 December0.856908.12.2023
10 December0.856908.12.2023
11 December0.855811.12.2023
12 December0.859312.12.2023
13 December0.861213.12.2023
14 December0.859614.12.2023
15 December0.858315.12.2023
16 December0.858315.12.2023
17 December0.858315.12.2023
18 December0.862618.12.2023
19 December0.861019.12.2023
20 December0.865620.12.2023
21 December0.868121.12.2023
22 December0.866622.12.2023
23 December0.866622.12.2023
24 December0.866622.12.2023
27 December0.868327.12.2023
28 December0.870628.12.2023
29 December0.869129.12.2023
30 December0.869129.12.2023
31 December0.869129.12.2023
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.