Day | Rate | Set date |
---|---|---|
1 August | 7.4418 | 01.08.2012 |
2 August | 7.4417 | 02.08.2012 |
3 August | 7.4415 | 03.08.2012 |
4 August | 7.4415 | 03.08.2012 |
5 August | 7.4415 | 03.08.2012 |
6 August | 7.4422 | 06.08.2012 |
7 August | 7.4437 | 07.08.2012 |
8 August | 7.4438 | 08.08.2012 |
9 August | 7.4424 | 09.08.2012 |
10 August | 7.4427 | 10.08.2012 |
11 August | 7.4427 | 10.08.2012 |
12 August | 7.4427 | 10.08.2012 |
13 August | 7.4431 | 13.08.2012 |
14 August | 7.4434 | 14.08.2012 |
15 August | 7.4435 | 15.08.2012 |
16 August | 7.4444 | 16.08.2012 |
17 August | 7.4459 | 17.08.2012 |
18 August | 7.4459 | 17.08.2012 |
19 August | 7.4459 | 17.08.2012 |
20 August | 7.4456 | 20.08.2012 |
21 August | 7.4464 | 21.08.2012 |
22 August | 7.4484 | 22.08.2012 |
23 August | 7.4481 | 23.08.2012 |
24 August | 7.4477 | 24.08.2012 |
25 August | 7.4477 | 24.08.2012 |
26 August | 7.4477 | 24.08.2012 |
27 August | 7.4483 | 27.08.2012 |
28 August | 7.4490 | 28.08.2012 |
29 August | 7.4502 | 29.08.2012 |
30 August | 7.4500 | 30.08.2012 |
31 August | 7.4513 | 31.08.2012 |