Day | Rate | Set date |
---|---|---|
1 February | 7.4337 | 01.02.2012 |
2 February | 7.4335 | 02.02.2012 |
3 February | 7.4333 | 03.02.2012 |
4 February | 7.4333 | 03.02.2012 |
5 February | 7.4333 | 03.02.2012 |
6 February | 7.4342 | 06.02.2012 |
7 February | 7.4336 | 07.02.2012 |
8 February | 7.4328 | 08.02.2012 |
9 February | 7.4320 | 09.02.2012 |
10 February | 7.4322 | 10.02.2012 |
11 February | 7.4322 | 10.02.2012 |
12 February | 7.4322 | 10.02.2012 |
13 February | 7.4329 | 13.02.2012 |
14 February | 7.4333 | 14.02.2012 |
15 February | 7.4324 | 15.02.2012 |
16 February | 7.4331 | 16.02.2012 |
17 February | 7.4334 | 17.02.2012 |
18 February | 7.4334 | 17.02.2012 |
19 February | 7.4334 | 17.02.2012 |
20 February | 7.4339 | 20.02.2012 |
21 February | 7.4358 | 21.02.2012 |
22 February | 7.4363 | 22.02.2012 |
23 February | 7.4374 | 23.02.2012 |
24 February | 7.4362 | 24.02.2012 |
25 February | 7.4362 | 24.02.2012 |
26 February | 7.4362 | 24.02.2012 |
27 February | 7.4360 | 27.02.2012 |
28 February | 7.4355 | 28.02.2012 |
29 February | 7.4356 | 29.02.2012 |