Day | Rate | Set date |
---|---|---|
1 April | 7.4399 | 30.03.2012 |
2 April | 7.4407 | 02.04.2012 |
3 April | 7.4404 | 03.04.2012 |
4 April | 7.4397 | 04.04.2012 |
5 April | 7.4397 | 05.04.2012 |
7 April | 7.4397 | 05.04.2012 |
8 April | 7.4397 | 05.04.2012 |
10 April | 7.4395 | 10.04.2012 |
11 April | 7.4379 | 11.04.2012 |
12 April | 7.4384 | 12.04.2012 |
13 April | 7.4386 | 13.04.2012 |
14 April | 7.4386 | 13.04.2012 |
15 April | 7.4386 | 13.04.2012 |
16 April | 7.4389 | 16.04.2012 |
17 April | 7.4397 | 17.04.2012 |
18 April | 7.4389 | 18.04.2012 |
19 April | 7.4389 | 19.04.2012 |
20 April | 7.4387 | 20.04.2012 |
21 April | 7.4387 | 20.04.2012 |
22 April | 7.4387 | 20.04.2012 |
23 April | 7.4397 | 23.04.2012 |
24 April | 7.4402 | 24.04.2012 |
25 April | 7.4399 | 25.04.2012 |
26 April | 7.4393 | 26.04.2012 |
27 April | 7.4385 | 27.04.2012 |
28 April | 7.4385 | 27.04.2012 |
29 April | 7.4385 | 27.04.2012 |
30 April | 7.4388 | 30.04.2012 |