Day | Rate | Set date |
---|---|---|
1 December | 25.2790 | 01.12.2011 |
2 December | 25.2020 | 02.12.2011 |
3 December | 25.2020 | 02.12.2011 |
4 December | 25.2020 | 02.12.2011 |
5 December | 25.1460 | 05.12.2011 |
6 December | 25.2300 | 06.12.2011 |
7 December | 25.3280 | 07.12.2011 |
8 December | 25.2300 | 08.12.2011 |
9 December | 25.4750 | 09.12.2011 |
10 December | 25.4750 | 09.12.2011 |
11 December | 25.4750 | 09.12.2011 |
12 December | 25.5780 | 12.12.2011 |
13 December | 25.6330 | 13.12.2011 |
14 December | 25.6490 | 14.12.2011 |
15 December | 25.5340 | 15.12.2011 |
16 December | 25.3430 | 16.12.2011 |
17 December | 25.3430 | 16.12.2011 |
18 December | 25.3430 | 16.12.2011 |
19 December | 25.2920 | 19.12.2011 |
20 December | 25.4910 | 20.12.2011 |
21 December | 25.6180 | 21.12.2011 |
22 December | 25.6250 | 22.12.2011 |
23 December | 25.8390 | 23.12.2011 |
24 December | 25.8390 | 23.12.2011 |
25 December | 25.8390 | 23.12.2011 |
27 December | 25.7850 | 27.12.2011 |
28 December | 25.8200 | 28.12.2011 |
29 December | 25.9100 | 29.12.2011 |
30 December | 25.7870 | 30.12.2011 |
31 December | 25.7870 | 30.12.2011 |