Euro / Czech koruna (EUR/CZK)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January25.061031.12.2010
2 January25.061031.12.2010
3 January25.088003.01.2011
4 January24.888004.01.2011
5 January24.875005.01.2011
6 January24.710006.01.2011
7 January24.565007.01.2011
8 January24.565007.01.2011
9 January24.565007.01.2011
10 January24.648010.01.2011
11 January24.553011.01.2011
12 January24.390012.01.2011
13 January24.370013.01.2011
14 January24.384014.01.2011
15 January24.384014.01.2011
16 January24.384014.01.2011
17 January24.335017.01.2011
18 January24.285018.01.2011
19 January24.258019.01.2011
20 January24.420020.01.2011
21 January24.285021.01.2011
22 January24.285021.01.2011
23 January24.285021.01.2011
24 January24.219024.01.2011
25 January24.222025.01.2011
26 January24.219026.01.2011
27 January24.240027.01.2011
28 January24.248028.01.2011
29 January24.248028.01.2011
30 January24.248028.01.2011
31 January24.223031.01.2011

February 2011

Day Rate Set date
1 February24.111001.02.2011
2 February24.124002.02.2011
3 February24.088003.02.2011
4 February24.018004.02.2011
5 February24.018004.02.2011
6 February24.018004.02.2011
7 February24.070007.02.2011
8 February24.018008.02.2011
9 February24.212009.02.2011
10 February24.246010.02.2011
11 February24.250011.02.2011
12 February24.250011.02.2011
13 February24.250011.02.2011
14 February24.235014.02.2011
15 February24.293015.02.2011
16 February24.325016.02.2011
17 February24.325017.02.2011
18 February24.375018.02.2011
19 February24.375018.02.2011
20 February24.375018.02.2011
21 February24.458021.02.2011
22 February24.495022.02.2011
23 February24.527023.02.2011
24 February24.529024.02.2011
25 February24.479025.02.2011
26 February24.479025.02.2011
27 February24.479025.02.2011
28 February24.353028.02.2011

March 2011

Day Rate Set date
1 March24.355001.03.2011
2 March24.289002.03.2011
3 March24.208003.03.2011
4 March24.312004.03.2011
5 March24.312004.03.2011
6 March24.312004.03.2011
7 March24.226007.03.2011
8 March24.233008.03.2011
9 March24.290009.03.2011
10 March24.362010.03.2011
11 March24.335011.03.2011
12 March24.335011.03.2011
13 March24.335011.03.2011
14 March24.331014.03.2011
15 March24.394015.03.2011
16 March24.368016.03.2011
17 March24.396017.03.2011
18 March24.388018.03.2011
19 March24.388018.03.2011
20 March24.388018.03.2011
21 March24.473021.03.2011
22 March24.450022.03.2011
23 March24.417023.03.2011
24 March24.558024.03.2011
25 March24.529025.03.2011
26 March24.529025.03.2011
27 March24.529025.03.2011
28 March24.543028.03.2011
29 March24.511029.03.2011
30 March24.528030.03.2011
31 March24.543031.03.2011

April 2011

Day Rate Set date
1 April24.512001.04.2011
2 April24.512001.04.2011
3 April24.512001.04.2011
4 April24.466004.04.2011
5 April24.443005.04.2011
6 April24.426006.04.2011
7 April24.435007.04.2011
8 April24.430008.04.2011
9 April24.430008.04.2011
10 April24.430008.04.2011
11 April24.435011.04.2011
12 April24.448012.04.2011
13 April24.390013.04.2011
14 April24.269014.04.2011
15 April24.213015.04.2011
16 April24.213015.04.2011
17 April24.213015.04.2011
18 April24.188018.04.2011
19 April24.125019.04.2011
20 April24.174020.04.2011
21 April24.180021.04.2011
23 April24.180021.04.2011
24 April24.180021.04.2011
26 April24.100026.04.2011
27 April24.136027.04.2011
28 April24.124028.04.2011
29 April24.223029.04.2011
30 April24.223029.04.2011

May 2011

Day Rate Set date
1 May24.223029.04.2011
2 May24.175002.05.2011
3 May24.172003.05.2011
4 May24.209004.05.2011
5 May24.192005.05.2011
6 May24.093006.05.2011
7 May24.093006.05.2011
8 May24.093006.05.2011
9 May24.176009.05.2011
10 May24.227010.05.2011
11 May24.258011.05.2011
12 May24.277012.05.2011
13 May24.388013.05.2011
14 May24.388013.05.2011
15 May24.388013.05.2011
16 May24.373016.05.2011
17 May24.454017.05.2011
18 May24.505018.05.2011
19 May24.468019.05.2011
20 May24.476020.05.2011
21 May24.476020.05.2011
22 May24.476020.05.2011
23 May24.530023.05.2011
24 May24.580024.05.2011
25 May24.577025.05.2011
26 May24.618026.05.2011
27 May24.585027.05.2011
28 May24.585027.05.2011
29 May24.585027.05.2011
30 May24.509030.05.2011
31 May24.547031.05.2011

June 2011

Day Rate Set date
1 June24.501001.06.2011
2 June24.533002.06.2011
3 June24.450003.06.2011
4 June24.450003.06.2011
5 June24.450003.06.2011
6 June24.341006.06.2011
7 June24.219007.06.2011
8 June24.206008.06.2011
9 June24.138009.06.2011
10 June24.133010.06.2011
11 June24.133010.06.2011
12 June24.133010.06.2011
13 June24.132013.06.2011
14 June24.118014.06.2011
15 June24.215015.06.2011
16 June24.286016.06.2011
17 June24.130017.06.2011
18 June24.130017.06.2011
19 June24.130017.06.2011
20 June24.125020.06.2011
21 June24.213021.06.2011
22 June24.290022.06.2011
23 June24.350023.06.2011
24 June24.378024.06.2011
25 June24.378024.06.2011
26 June24.378024.06.2011
27 June24.442027.06.2011
28 June24.398028.06.2011
29 June24.342029.06.2011
30 June24.345030.06.2011

July 2011

Day Rate Set date
1 July24.310001.07.2011
2 July24.310001.07.2011
3 July24.310001.07.2011
4 July24.278004.07.2011
5 July24.320005.07.2011
6 July24.265006.07.2011
7 July24.280007.07.2011
8 July24.224008.07.2011
9 July24.224008.07.2011
10 July24.224008.07.2011
11 July24.180011.07.2011
12 July24.248012.07.2011
13 July24.366013.07.2011
14 July24.435014.07.2011
15 July24.490015.07.2011
16 July24.490015.07.2011
17 July24.490015.07.2011
18 July24.405018.07.2011
19 July24.480019.07.2011
20 July24.498020.07.2011
21 July24.411021.07.2011
22 July24.408022.07.2011
23 July24.408022.07.2011
24 July24.408022.07.2011
25 July24.388025.07.2011
26 July24.353026.07.2011
27 July24.285027.07.2011
28 July24.215028.07.2011
29 July24.188029.07.2011
30 July24.188029.07.2011
31 July24.188029.07.2011

August 2011

Day Rate Set date
1 August24.160001.08.2011
2 August24.231002.08.2011
3 August24.291003.08.2011
4 August24.308004.08.2011
5 August24.248005.08.2011
6 August24.248005.08.2011
7 August24.248005.08.2011
8 August24.196008.08.2011
9 August24.220009.08.2011
10 August24.088010.08.2011
11 August24.185011.08.2011
12 August24.186012.08.2011
13 August24.186012.08.2011
14 August24.186012.08.2011
15 August24.316015.08.2011
16 August24.384016.08.2011
17 August24.430017.08.2011
18 August24.423018.08.2011
19 August24.475019.08.2011
20 August24.475019.08.2011
21 August24.475019.08.2011
22 August24.493022.08.2011
23 August24.417023.08.2011
24 August24.488024.08.2011
25 August24.240025.08.2011
26 August24.166026.08.2011
27 August24.166026.08.2011
28 August24.166026.08.2011
29 August24.123029.08.2011
30 August24.098030.08.2011
31 August24.110031.08.2011

September 2011

Day Rate Set date
1 September24.154001.09.2011
2 September24.304002.09.2011
3 September24.304002.09.2011
4 September24.304002.09.2011
5 September24.462005.09.2011
6 September24.450006.09.2011
7 September24.456007.09.2011
8 September24.405008.09.2011
9 September24.430009.09.2011
10 September24.430009.09.2011
11 September24.430009.09.2011
12 September24.522012.09.2011
13 September24.551013.09.2011
14 September24.545014.09.2011
15 September24.535015.09.2011
16 September24.457016.09.2011
17 September24.457016.09.2011
18 September24.457016.09.2011
19 September24.630019.09.2011
20 September24.653020.09.2011
21 September24.930021.09.2011
22 September24.878022.09.2011
23 September24.870023.09.2011
24 September24.870023.09.2011
25 September24.870023.09.2011
26 September24.675026.09.2011
27 September24.478027.09.2011
28 September24.523028.09.2011
29 September24.563029.09.2011
30 September24.754030.09.2011

October 2011

Day Rate Set date
1 October24.754030.09.2011
2 October24.754030.09.2011
3 October24.878003.10.2011
4 October24.908004.10.2011
5 October24.811005.10.2011
6 October24.845006.10.2011
7 October24.784007.10.2011
8 October24.784007.10.2011
9 October24.784007.10.2011
10 October24.780010.10.2011
11 October24.779011.10.2011
12 October24.779012.10.2011
13 October24.746013.10.2011
14 October24.740014.10.2011
15 October24.740014.10.2011
16 October24.740014.10.2011
17 October24.762017.10.2011
18 October24.925018.10.2011
19 October24.873019.10.2011
20 October24.903020.10.2011
21 October24.993021.10.2011
22 October24.993021.10.2011
23 October24.993021.10.2011
24 October24.982024.10.2011
25 October24.906025.10.2011
26 October24.927026.10.2011
27 October24.833027.10.2011
28 October24.700028.10.2011
29 October24.700028.10.2011
30 October24.700028.10.2011
31 October24.801031.10.2011

November 2011

Day Rate Set date
1 November25.030001.11.2011
2 November25.145002.11.2011
3 November24.911003.11.2011
4 November24.992004.11.2011
5 November24.992004.11.2011
6 November24.992004.11.2011
7 November24.996007.11.2011
8 November25.172008.11.2011
9 November25.452009.11.2011
10 November25.496010.11.2011
11 November25.701011.11.2011
12 November25.701011.11.2011
13 November25.701011.11.2011
14 November25.743014.11.2011
15 November25.768015.11.2011
16 November25.606016.11.2011
17 November25.646017.11.2011
18 November25.475018.11.2011
19 November25.475018.11.2011
20 November25.475018.11.2011
21 November25.598021.11.2011
22 November25.485022.11.2011
23 November25.642023.11.2011
24 November25.693024.11.2011
25 November26.031025.11.2011
26 November26.031025.11.2011
27 November26.031025.11.2011
28 November25.757028.11.2011
29 November25.548029.11.2011
30 November25.321030.11.2011

December 2011

Day Rate Set date
1 December25.279001.12.2011
2 December25.202002.12.2011
3 December25.202002.12.2011
4 December25.202002.12.2011
5 December25.146005.12.2011
6 December25.230006.12.2011
7 December25.328007.12.2011
8 December25.230008.12.2011
9 December25.475009.12.2011
10 December25.475009.12.2011
11 December25.475009.12.2011
12 December25.578012.12.2011
13 December25.633013.12.2011
14 December25.649014.12.2011
15 December25.534015.12.2011
16 December25.343016.12.2011
17 December25.343016.12.2011
18 December25.343016.12.2011
19 December25.292019.12.2011
20 December25.491020.12.2011
21 December25.618021.12.2011
22 December25.625022.12.2011
23 December25.839023.12.2011
24 December25.839023.12.2011
25 December25.839023.12.2011
27 December25.785027.12.2011
28 December25.820028.12.2011
29 December25.910029.12.2011
30 December25.787030.12.2011
31 December25.787030.12.2011
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.