Day | Rate | Set date |
---|---|---|
1 September | 24.1540 | 01.09.2011 |
2 September | 24.3040 | 02.09.2011 |
3 September | 24.3040 | 02.09.2011 |
4 September | 24.3040 | 02.09.2011 |
5 September | 24.4620 | 05.09.2011 |
6 September | 24.4500 | 06.09.2011 |
7 September | 24.4560 | 07.09.2011 |
8 September | 24.4050 | 08.09.2011 |
9 September | 24.4300 | 09.09.2011 |
10 September | 24.4300 | 09.09.2011 |
11 September | 24.4300 | 09.09.2011 |
12 September | 24.5220 | 12.09.2011 |
13 September | 24.5510 | 13.09.2011 |
14 September | 24.5450 | 14.09.2011 |
15 September | 24.5350 | 15.09.2011 |
16 September | 24.4570 | 16.09.2011 |
17 September | 24.4570 | 16.09.2011 |
18 September | 24.4570 | 16.09.2011 |
19 September | 24.6300 | 19.09.2011 |
20 September | 24.6530 | 20.09.2011 |
21 September | 24.9300 | 21.09.2011 |
22 September | 24.8780 | 22.09.2011 |
23 September | 24.8700 | 23.09.2011 |
24 September | 24.8700 | 23.09.2011 |
25 September | 24.8700 | 23.09.2011 |
26 September | 24.6750 | 26.09.2011 |
27 September | 24.4780 | 27.09.2011 |
28 September | 24.5230 | 28.09.2011 |
29 September | 24.5630 | 29.09.2011 |
30 September | 24.7540 | 30.09.2011 |