Day | Rate | Set date |
---|---|---|
1 May | 30.4990 | 29.04.2005 |
2 May | 30.3850 | 02.05.2005 |
3 May | 30.3230 | 03.05.2005 |
4 May | 30.1480 | 04.05.2005 |
5 May | 29.9610 | 05.05.2005 |
6 May | 29.8990 | 06.05.2005 |
7 May | 29.8990 | 06.05.2005 |
8 May | 29.8990 | 06.05.2005 |
9 May | 29.8500 | 09.05.2005 |
10 May | 30.0350 | 10.05.2005 |
11 May | 30.0500 | 11.05.2005 |
12 May | 29.9300 | 12.05.2005 |
13 May | 30.0000 | 13.05.2005 |
14 May | 30.0000 | 13.05.2005 |
15 May | 30.0000 | 13.05.2005 |
16 May | 30.1550 | 16.05.2005 |
17 May | 30.2700 | 17.05.2005 |
18 May | 30.2680 | 18.05.2005 |
19 May | 30.2050 | 19.05.2005 |
20 May | 30.2400 | 20.05.2005 |
21 May | 30.2400 | 20.05.2005 |
22 May | 30.2400 | 20.05.2005 |
23 May | 30.3540 | 23.05.2005 |
24 May | 30.3510 | 24.05.2005 |
25 May | 30.5460 | 25.05.2005 |
26 May | 30.4950 | 26.05.2005 |
27 May | 30.5160 | 27.05.2005 |
28 May | 30.5160 | 27.05.2005 |
29 May | 30.5160 | 27.05.2005 |
30 May | 30.4770 | 30.05.2005 |
31 May | 30.3720 | 31.05.2005 |