Day | Rate | Set date |
---|---|---|
1 March | 29.6300 | 01.03.2005 |
2 March | 29.6470 | 02.03.2005 |
3 March | 29.5850 | 03.03.2005 |
4 March | 29.6650 | 04.03.2005 |
5 March | 29.6650 | 04.03.2005 |
6 March | 29.6650 | 04.03.2005 |
7 March | 29.5500 | 07.03.2005 |
8 March | 29.5230 | 08.03.2005 |
9 March | 29.3310 | 09.03.2005 |
10 March | 29.5030 | 10.03.2005 |
11 March | 29.4750 | 11.03.2005 |
12 March | 29.4750 | 11.03.2005 |
13 March | 29.4750 | 11.03.2005 |
14 March | 29.6150 | 14.03.2005 |
15 March | 29.6250 | 15.03.2005 |
16 March | 29.8500 | 16.03.2005 |
17 March | 29.9780 | 17.03.2005 |
18 March | 29.7490 | 18.03.2005 |
19 March | 29.7490 | 18.03.2005 |
20 March | 29.7490 | 18.03.2005 |
21 March | 30.1440 | 21.03.2005 |
22 March | 29.9050 | 22.03.2005 |
23 March | 30.0780 | 23.03.2005 |
24 March | 30.0970 | 24.03.2005 |
26 March | 30.0970 | 24.03.2005 |
27 March | 30.0970 | 24.03.2005 |
29 March | 30.2050 | 29.03.2005 |
30 March | 30.0850 | 30.03.2005 |
31 March | 29.9550 | 31.03.2005 |