Day | Rate | Set date |
---|---|---|
1 January | 30.4640 | 31.12.2004 |
2 January | 30.4640 | 31.12.2004 |
3 January | 30.3610 | 03.01.2005 |
4 January | 30.3660 | 04.01.2005 |
5 January | 30.4290 | 05.01.2005 |
6 January | 30.4380 | 06.01.2005 |
7 January | 30.3030 | 07.01.2005 |
8 January | 30.3030 | 07.01.2005 |
9 January | 30.3030 | 07.01.2005 |
10 January | 30.2450 | 10.01.2005 |
11 January | 30.2640 | 11.01.2005 |
12 January | 30.4850 | 12.01.2005 |
13 January | 30.3890 | 13.01.2005 |
14 January | 30.3650 | 14.01.2005 |
15 January | 30.3650 | 14.01.2005 |
16 January | 30.3650 | 14.01.2005 |
17 January | 30.3750 | 17.01.2005 |
18 January | 30.3780 | 18.01.2005 |
19 January | 30.2750 | 19.01.2005 |
20 January | 30.3730 | 20.01.2005 |
21 January | 30.3730 | 21.01.2005 |
22 January | 30.3730 | 21.01.2005 |
23 January | 30.3730 | 21.01.2005 |
24 January | 30.2780 | 24.01.2005 |
25 January | 30.1050 | 25.01.2005 |
26 January | 30.0200 | 26.01.2005 |
27 January | 30.2030 | 27.01.2005 |
28 January | 30.2230 | 28.01.2005 |
29 January | 30.2230 | 28.01.2005 |
30 January | 30.2230 | 28.01.2005 |
31 January | 30.1400 | 31.01.2005 |