Day | Rate | Set date |
---|---|---|
1 September | 30.4440 | 30.08.2002 |
2 September | 30.2550 | 02.09.2002 |
3 September | 30.3560 | 03.09.2002 |
4 September | 30.3930 | 04.09.2002 |
5 September | 30.3270 | 05.09.2002 |
6 September | 30.1870 | 06.09.2002 |
7 September | 30.1870 | 06.09.2002 |
8 September | 30.1870 | 06.09.2002 |
9 September | 30.0270 | 09.09.2002 |
10 September | 29.9030 | 10.09.2002 |
11 September | 29.7920 | 11.09.2002 |
12 September | 29.8530 | 12.09.2002 |
13 September | 30.1070 | 13.09.2002 |
14 September | 30.1070 | 13.09.2002 |
15 September | 30.1070 | 13.09.2002 |
16 September | 30.3470 | 16.09.2002 |
17 September | 30.3800 | 17.09.2002 |
18 September | 30.2100 | 18.09.2002 |
19 September | 30.1000 | 19.09.2002 |
20 September | 29.9670 | 20.09.2002 |
21 September | 29.9670 | 20.09.2002 |
22 September | 29.9670 | 20.09.2002 |
23 September | 30.2130 | 23.09.2002 |
24 September | 30.2920 | 24.09.2002 |
25 September | 30.3770 | 25.09.2002 |
26 September | 30.3220 | 26.09.2002 |
27 September | 30.3020 | 27.09.2002 |
28 September | 30.3020 | 27.09.2002 |
29 September | 30.3020 | 27.09.2002 |
30 September | 30.2850 | 30.09.2002 |