Day | Rate | Set date |
---|---|---|
2 January | 31.7070 | 02.01.2002 |
3 January | 31.8530 | 03.01.2002 |
4 January | 31.9320 | 04.01.2002 |
5 January | 31.9320 | 04.01.2002 |
6 January | 31.9320 | 04.01.2002 |
7 January | 32.0200 | 07.01.2002 |
8 January | 32.2570 | 08.01.2002 |
9 January | 32.2830 | 09.01.2002 |
10 January | 32.1380 | 10.01.2002 |
11 January | 32.2610 | 11.01.2002 |
12 January | 32.2610 | 11.01.2002 |
13 January | 32.2610 | 11.01.2002 |
14 January | 32.2800 | 14.01.2002 |
15 January | 32.3200 | 15.01.2002 |
16 January | 32.2030 | 16.01.2002 |
17 January | 32.3620 | 17.01.2002 |
18 January | 31.8400 | 18.01.2002 |
19 January | 31.8400 | 18.01.2002 |
20 January | 31.8400 | 18.01.2002 |
21 January | 32.3030 | 21.01.2002 |
22 January | 32.2700 | 22.01.2002 |
23 January | 32.0930 | 23.01.2002 |
24 January | 32.0320 | 24.01.2002 |
25 January | 31.8230 | 25.01.2002 |
26 January | 31.8230 | 25.01.2002 |
27 January | 31.8230 | 25.01.2002 |
28 January | 31.8030 | 28.01.2002 |
29 January | 31.8400 | 29.01.2002 |
30 January | 31.9360 | 30.01.2002 |
31 January | 31.9020 | 31.01.2002 |