Day | Rate | Set date |
---|---|---|
1 September | 35.3100 | 01.09.2000 |
2 September | 35.3100 | 01.09.2000 |
3 September | 35.3100 | 01.09.2000 |
4 September | 35.3680 | 04.09.2000 |
5 September | 35.3180 | 05.09.2000 |
6 September | 35.3120 | 06.09.2000 |
7 September | 35.2780 | 07.09.2000 |
8 September | 35.3280 | 08.09.2000 |
9 September | 35.3280 | 08.09.2000 |
10 September | 35.3280 | 08.09.2000 |
11 September | 35.2700 | 11.09.2000 |
12 September | 35.3620 | 12.09.2000 |
13 September | 35.5660 | 13.09.2000 |
14 September | 35.4350 | 14.09.2000 |
15 September | 35.5350 | 15.09.2000 |
16 September | 35.5350 | 15.09.2000 |
17 September | 35.5350 | 15.09.2000 |
18 September | 35.6680 | 18.09.2000 |
19 September | 35.4980 | 19.09.2000 |
20 September | 35.4370 | 20.09.2000 |
21 September | 35.4870 | 21.09.2000 |
22 September | 35.6320 | 22.09.2000 |
23 September | 35.6320 | 22.09.2000 |
24 September | 35.6320 | 22.09.2000 |
25 September | 35.5110 | 25.09.2000 |
26 September | 35.4490 | 26.09.2000 |
27 September | 35.4450 | 27.09.2000 |
28 September | 35.4840 | 28.09.2000 |
29 September | 35.5500 | 29.09.2000 |
30 September | 35.5500 | 29.09.2000 |