Day | Rate | Set date |
---|---|---|
1 April | 36.2230 | 31.03.2000 |
2 April | 36.2230 | 31.03.2000 |
3 April | 36.2000 | 03.04.2000 |
4 April | 36.1830 | 04.04.2000 |
5 April | 36.2830 | 05.04.2000 |
6 April | 36.2900 | 06.04.2000 |
7 April | 36.2460 | 07.04.2000 |
8 April | 36.2460 | 07.04.2000 |
9 April | 36.2460 | 07.04.2000 |
10 April | 36.2180 | 10.04.2000 |
11 April | 36.3900 | 11.04.2000 |
12 April | 36.4550 | 12.04.2000 |
13 April | 36.4720 | 13.04.2000 |
14 April | 36.4420 | 14.04.2000 |
15 April | 36.4420 | 14.04.2000 |
16 April | 36.4420 | 14.04.2000 |
17 April | 36.5050 | 17.04.2000 |
18 April | 36.4210 | 18.04.2000 |
19 April | 36.3480 | 19.04.2000 |
20 April | 36.3080 | 20.04.2000 |
22 April | 36.3080 | 20.04.2000 |
23 April | 36.3080 | 20.04.2000 |
25 April | 36.2500 | 25.04.2000 |
26 April | 36.2400 | 26.04.2000 |
27 April | 36.2450 | 27.04.2000 |
28 April | 36.3240 | 28.04.2000 |
29 April | 36.3240 | 28.04.2000 |
30 April | 36.3240 | 28.04.2000 |