Day | Rate | Set date |
---|---|---|
1 February | 35.8500 | 01.02.2000 |
2 February | 35.8370 | 02.02.2000 |
3 February | 35.7780 | 03.02.2000 |
4 February | 35.7470 | 04.02.2000 |
5 February | 35.7470 | 04.02.2000 |
6 February | 35.7470 | 04.02.2000 |
7 February | 35.7070 | 07.02.2000 |
8 February | 35.6870 | 08.02.2000 |
9 February | 35.6320 | 09.02.2000 |
10 February | 35.6880 | 10.02.2000 |
11 February | 35.6300 | 11.02.2000 |
12 February | 35.6300 | 11.02.2000 |
13 February | 35.6300 | 11.02.2000 |
14 February | 35.6450 | 14.02.2000 |
15 February | 35.6420 | 15.02.2000 |
16 February | 35.6940 | 16.02.2000 |
17 February | 35.7390 | 17.02.2000 |
18 February | 35.7760 | 18.02.2000 |
19 February | 35.7760 | 18.02.2000 |
20 February | 35.7760 | 18.02.2000 |
21 February | 35.7070 | 21.02.2000 |
22 February | 35.7090 | 22.02.2000 |
23 February | 35.6600 | 23.02.2000 |
24 February | 35.6480 | 24.02.2000 |
25 February | 35.5250 | 25.02.2000 |
26 February | 35.5250 | 25.02.2000 |
27 February | 35.5250 | 25.02.2000 |
28 February | 35.4960 | 28.02.2000 |
29 February | 35.5850 | 29.02.2000 |