Day | Rate | Set date |
---|---|---|
1 December | 3.8824 | 01.12.2017 |
2 December | 3.8824 | 01.12.2017 |
3 December | 3.8824 | 01.12.2017 |
4 December | 3.8558 | 04.12.2017 |
5 December | 3.8192 | 05.12.2017 |
6 December | 3.8193 | 06.12.2017 |
7 December | 3.8824 | 07.12.2017 |
8 December | 3.8435 | 08.12.2017 |
9 December | 3.8435 | 08.12.2017 |
10 December | 3.8435 | 08.12.2017 |
11 December | 3.8654 | 11.12.2017 |
12 December | 3.9051 | 12.12.2017 |
13 December | 3.8907 | 13.12.2017 |
14 December | 3.9529 | 14.12.2017 |
15 December | 3.9171 | 15.12.2017 |
16 December | 3.9171 | 15.12.2017 |
17 December | 3.9171 | 15.12.2017 |
18 December | 3.8734 | 18.12.2017 |
19 December | 3.8862 | 19.12.2017 |
20 December | 3.8953 | 20.12.2017 |
21 December | 3.9214 | 21.12.2017 |
22 December | 3.9349 | 22.12.2017 |
23 December | 3.9349 | 22.12.2017 |
24 December | 3.9349 | 22.12.2017 |
27 December | 3.9196 | 27.12.2017 |
28 December | 3.9496 | 28.12.2017 |
29 December | 3.9729 | 29.12.2017 |
30 December | 3.9729 | 29.12.2017 |
31 December | 3.9729 | 29.12.2017 |