Day | Rate | Set date |
---|---|---|
1 March | 3.2768 | 01.03.2017 |
2 March | 3.2687 | 02.03.2017 |
3 March | 3.3080 | 03.03.2017 |
4 March | 3.3080 | 03.03.2017 |
5 March | 3.3080 | 03.03.2017 |
6 March | 3.2896 | 06.03.2017 |
7 March | 3.2974 | 07.03.2017 |
8 March | 3.3151 | 08.03.2017 |
9 March | 3.3436 | 09.03.2017 |
10 March | 3.3694 | 10.03.2017 |
11 March | 3.3694 | 10.03.2017 |
12 March | 3.3694 | 10.03.2017 |
13 March | 3.3609 | 13.03.2017 |
14 March | 3.3591 | 14.03.2017 |
15 March | 3.3553 | 15.03.2017 |
16 March | 3.3244 | 16.03.2017 |
17 March | 3.3342 | 17.03.2017 |
18 March | 3.3342 | 17.03.2017 |
19 March | 3.3342 | 17.03.2017 |
20 March | 3.3416 | 20.03.2017 |
21 March | 3.3175 | 21.03.2017 |
22 March | 3.3484 | 22.03.2017 |
23 March | 3.3608 | 23.03.2017 |
24 March | 3.3845 | 24.03.2017 |
25 March | 3.3845 | 24.03.2017 |
26 March | 3.3845 | 24.03.2017 |
27 March | 3.3980 | 27.03.2017 |
28 March | 3.3947 | 28.03.2017 |
29 March | 3.3666 | 29.03.2017 |
30 March | 3.3555 | 30.03.2017 |
31 March | 3.3800 | 31.03.2017 |