Day | Rate | Set date |
---|---|---|
1 February | 3.3918 | 01.02.2017 |
2 February | 3.3659 | 02.02.2017 |
3 February | 3.3641 | 03.02.2017 |
4 February | 3.3641 | 03.02.2017 |
5 February | 3.3641 | 03.02.2017 |
6 February | 3.3408 | 06.02.2017 |
7 February | 3.3378 | 07.02.2017 |
8 February | 3.3330 | 08.02.2017 |
9 February | 3.3329 | 09.02.2017 |
10 February | 3.3070 | 10.02.2017 |
11 February | 3.3070 | 10.02.2017 |
12 February | 3.3070 | 10.02.2017 |
13 February | 3.3159 | 13.02.2017 |
14 February | 3.2881 | 14.02.2017 |
15 February | 3.2505 | 15.02.2017 |
16 February | 3.2402 | 16.02.2017 |
17 February | 3.2928 | 17.02.2017 |
18 February | 3.2928 | 17.02.2017 |
19 February | 3.2928 | 17.02.2017 |
20 February | 3.2884 | 20.02.2017 |
21 February | 3.2623 | 21.02.2017 |
22 February | 3.2422 | 22.02.2017 |
23 February | 3.2412 | 23.02.2017 |
24 February | 3.2770 | 24.02.2017 |
25 February | 3.2770 | 24.02.2017 |
26 February | 3.2770 | 24.02.2017 |
27 February | 3.2916 | 27.02.2017 |
28 February | 3.2810 | 28.02.2017 |