Day | Rate | Set date |
---|---|---|
1 September | 2.4011 | 01.09.2008 |
2 September | 2.4027 | 02.09.2008 |
3 September | 2.4064 | 03.09.2008 |
4 September | 2.4315 | 04.09.2008 |
5 September | 2.4622 | 05.09.2008 |
6 September | 2.4622 | 05.09.2008 |
7 September | 2.4622 | 05.09.2008 |
8 September | 2.4199 | 08.09.2008 |
9 September | 2.4591 | 09.09.2008 |
10 September | 2.5159 | 10.09.2008 |
11 September | 2.5243 | 11.09.2008 |
12 September | 2.5360 | 12.09.2008 |
13 September | 2.5360 | 12.09.2008 |
14 September | 2.5360 | 12.09.2008 |
15 September | 2.5871 | 15.09.2008 |
16 September | 2.5945 | 16.09.2008 |
17 September | 2.5831 | 17.09.2008 |
18 September | 2.7169 | 18.09.2008 |
19 September | 2.6280 | 19.09.2008 |
20 September | 2.6280 | 19.09.2008 |
21 September | 2.6280 | 19.09.2008 |
22 September | 2.6283 | 22.09.2008 |
23 September | 2.6700 | 23.09.2008 |
24 September | 2.7024 | 24.09.2008 |
25 September | 2.7235 | 25.09.2008 |
26 September | 2.7091 | 26.09.2008 |
27 September | 2.7091 | 26.09.2008 |
28 September | 2.7091 | 26.09.2008 |
29 September | 2.7115 | 29.09.2008 |
30 September | 2.7525 | 30.09.2008 |