Day | Rate | Set date |
---|---|---|
2 January | 2.6010 | 02.01.2008 |
3 January | 2.5979 | 03.01.2008 |
4 January | 2.5709 | 04.01.2008 |
5 January | 2.5709 | 04.01.2008 |
6 January | 2.5709 | 04.01.2008 |
7 January | 2.6027 | 07.01.2008 |
8 January | 2.5796 | 08.01.2008 |
9 January | 2.5897 | 09.01.2008 |
10 January | 2.5873 | 10.01.2008 |
11 January | 2.6004 | 11.01.2008 |
12 January | 2.6004 | 11.01.2008 |
13 January | 2.6004 | 11.01.2008 |
14 January | 2.5956 | 14.01.2008 |
15 January | 2.5824 | 15.01.2008 |
16 January | 2.6127 | 16.01.2008 |
17 January | 2.5950 | 17.01.2008 |
18 January | 2.6026 | 18.01.2008 |
19 January | 2.6026 | 18.01.2008 |
20 January | 2.6026 | 18.01.2008 |
21 January | 2.6412 | 21.01.2008 |
22 January | 2.6579 | 22.01.2008 |
23 January | 2.6503 | 23.01.2008 |
24 January | 2.6339 | 24.01.2008 |
25 January | 2.6234 | 25.01.2008 |
26 January | 2.6234 | 25.01.2008 |
27 January | 2.6234 | 25.01.2008 |
28 January | 2.6429 | 28.01.2008 |
29 January | 2.6226 | 29.01.2008 |
30 January | 2.6310 | 30.01.2008 |
31 January | 2.6241 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 2.6026 | 01.02.2008 |
2 February | 2.6026 | 01.02.2008 |
3 February | 2.6026 | 01.02.2008 |
4 February | 2.5813 | 04.02.2008 |
5 February | 2.5645 | 05.02.2008 |
6 February | 2.5737 | 06.02.2008 |
7 February | 2.5802 | 07.02.2008 |
8 February | 2.5630 | 08.02.2008 |
9 February | 2.5630 | 08.02.2008 |
10 February | 2.5630 | 08.02.2008 |
11 February | 2.5601 | 11.02.2008 |
12 February | 2.5428 | 12.02.2008 |
13 February | 2.5483 | 13.02.2008 |
14 February | 2.5473 | 14.02.2008 |
15 February | 2.5757 | 15.02.2008 |
16 February | 2.5757 | 15.02.2008 |
17 February | 2.5757 | 15.02.2008 |
18 February | 2.5508 | 18.02.2008 |
19 February | 2.5480 | 19.02.2008 |
20 February | 2.5523 | 20.02.2008 |
21 February | 2.5241 | 21.02.2008 |
22 February | 2.5279 | 22.02.2008 |
23 February | 2.5279 | 22.02.2008 |
24 February | 2.5279 | 22.02.2008 |
25 February | 2.5196 | 25.02.2008 |
26 February | 2.5278 | 26.02.2008 |
27 February | 2.5185 | 27.02.2008 |
28 February | 2.5263 | 28.02.2008 |
29 February | 2.5496 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
1 March | 2.5496 | 29.02.2008 |
2 March | 2.5496 | 29.02.2008 |
3 March | 2.5704 | 03.03.2008 |
4 March | 2.5356 | 04.03.2008 |
5 March | 2.5452 | 05.03.2008 |
6 March | 2.5483 | 06.03.2008 |
7 March | 2.6086 | 07.03.2008 |
8 March | 2.6086 | 07.03.2008 |
9 March | 2.6086 | 07.03.2008 |
10 March | 2.5839 | 10.03.2008 |
11 March | 2.6000 | 11.03.2008 |
12 March | 2.6151 | 12.03.2008 |
13 March | 2.6364 | 13.03.2008 |
14 March | 2.6110 | 14.03.2008 |
15 March | 2.6110 | 14.03.2008 |
16 March | 2.6110 | 14.03.2008 |
17 March | 2.7199 | 17.03.2008 |
18 March | 2.6861 | 18.03.2008 |
19 March | 2.6414 | 19.03.2008 |
20 March | 2.6853 | 20.03.2008 |
22 March | 2.6853 | 20.03.2008 |
23 March | 2.6853 | 20.03.2008 |
25 March | 2.7034 | 25.03.2008 |
26 March | 2.7166 | 26.03.2008 |
27 March | 2.7275 | 27.03.2008 |
28 March | 2.7551 | 28.03.2008 |
29 March | 2.7551 | 28.03.2008 |
30 March | 2.7551 | 28.03.2008 |
31 March | 2.7554 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 2.7452 | 01.04.2008 |
2 April | 2.7122 | 02.04.2008 |
3 April | 2.6798 | 03.04.2008 |
4 April | 2.6954 | 04.04.2008 |
5 April | 2.6954 | 04.04.2008 |
6 April | 2.6954 | 04.04.2008 |
7 April | 2.6703 | 07.04.2008 |
8 April | 2.6768 | 08.04.2008 |
9 April | 2.6645 | 09.04.2008 |
10 April | 2.6861 | 10.04.2008 |
11 April | 2.6774 | 11.04.2008 |
12 April | 2.6774 | 11.04.2008 |
13 April | 2.6774 | 11.04.2008 |
14 April | 2.6898 | 14.04.2008 |
15 April | 2.6635 | 15.04.2008 |
16 April | 2.6641 | 16.04.2008 |
17 April | 2.6336 | 17.04.2008 |
18 April | 2.6116 | 18.04.2008 |
19 April | 2.6116 | 18.04.2008 |
20 April | 2.6116 | 18.04.2008 |
21 April | 2.6519 | 21.04.2008 |
22 April | 2.6469 | 22.04.2008 |
23 April | 2.6382 | 23.04.2008 |
24 April | 2.6137 | 24.04.2008 |
25 April | 2.6197 | 25.04.2008 |
26 April | 2.6197 | 25.04.2008 |
27 April | 2.6197 | 25.04.2008 |
28 April | 2.6008 | 28.04.2008 |
29 April | 2.6408 | 29.04.2008 |
30 April | 2.6430 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
2 May | 2.5588 | 02.05.2008 |
3 May | 2.5588 | 02.05.2008 |
4 May | 2.5588 | 02.05.2008 |
5 May | 2.5596 | 05.05.2008 |
6 May | 2.5795 | 06.05.2008 |
7 May | 2.5652 | 07.05.2008 |
8 May | 2.6041 | 08.05.2008 |
9 May | 2.6279 | 09.05.2008 |
10 May | 2.6279 | 09.05.2008 |
11 May | 2.6279 | 09.05.2008 |
12 May | 2.5892 | 12.05.2008 |
13 May | 2.5739 | 13.05.2008 |
14 May | 2.5820 | 14.05.2008 |
15 May | 2.5733 | 15.05.2008 |
16 May | 2.5513 | 16.05.2008 |
17 May | 2.5513 | 16.05.2008 |
18 May | 2.5513 | 16.05.2008 |
19 May | 2.5565 | 19.05.2008 |
20 May | 2.5773 | 20.05.2008 |
21 May | 2.5893 | 21.05.2008 |
22 May | 2.6111 | 22.05.2008 |
23 May | 2.6024 | 23.05.2008 |
24 May | 2.6024 | 23.05.2008 |
25 May | 2.6024 | 23.05.2008 |
26 May | 2.6154 | 26.05.2008 |
27 May | 2.6065 | 27.05.2008 |
28 May | 2.6033 | 28.05.2008 |
29 May | 2.5637 | 29.05.2008 |
30 May | 2.5391 | 30.05.2008 |
31 May | 2.5391 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
1 June | 2.5391 | 30.05.2008 |
2 June | 2.5330 | 02.06.2008 |
3 June | 2.5267 | 03.06.2008 |
4 June | 2.5271 | 04.06.2008 |
5 June | 2.5048 | 05.06.2008 |
6 June | 2.5353 | 06.06.2008 |
7 June | 2.5353 | 06.06.2008 |
8 June | 2.5353 | 06.06.2008 |
9 June | 2.5745 | 09.06.2008 |
10 June | 2.5328 | 10.06.2008 |
11 June | 2.5435 | 11.06.2008 |
12 June | 2.5307 | 12.06.2008 |
13 June | 2.5131 | 13.06.2008 |
14 June | 2.5131 | 13.06.2008 |
15 June | 2.5131 | 13.06.2008 |
16 June | 2.5189 | 16.06.2008 |
17 June | 2.5062 | 17.06.2008 |
18 June | 2.5015 | 18.06.2008 |
19 June | 2.4880 | 19.06.2008 |
20 June | 2.5048 | 20.06.2008 |
21 June | 2.5048 | 20.06.2008 |
22 June | 2.5048 | 20.06.2008 |
23 June | 2.4956 | 23.06.2008 |
24 June | 2.5089 | 24.06.2008 |
25 June | 2.5021 | 25.06.2008 |
26 June | 2.5015 | 26.06.2008 |
27 June | 2.5282 | 27.06.2008 |
28 June | 2.5282 | 27.06.2008 |
29 June | 2.5282 | 27.06.2008 |
30 June | 2.5112 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 2.5371 | 01.07.2008 |
2 July | 2.5231 | 02.07.2008 |
3 July | 2.5535 | 03.07.2008 |
4 July | 2.5274 | 04.07.2008 |
5 July | 2.5274 | 04.07.2008 |
6 July | 2.5274 | 04.07.2008 |
7 July | 2.5168 | 07.07.2008 |
8 July | 2.5110 | 08.07.2008 |
9 July | 2.5282 | 09.07.2008 |
10 July | 2.5274 | 10.07.2008 |
11 July | 2.5450 | 11.07.2008 |
12 July | 2.5450 | 11.07.2008 |
13 July | 2.5450 | 11.07.2008 |
14 July | 2.5316 | 14.07.2008 |
15 July | 2.5562 | 15.07.2008 |
16 July | 2.5310 | 16.07.2008 |
17 July | 2.5190 | 17.07.2008 |
18 July | 2.5179 | 18.07.2008 |
19 July | 2.5179 | 18.07.2008 |
20 July | 2.5179 | 18.07.2008 |
21 July | 2.5122 | 21.07.2008 |
22 July | 2.5168 | 22.07.2008 |
23 July | 2.4880 | 23.07.2008 |
24 July | 2.4718 | 24.07.2008 |
25 July | 2.4808 | 25.07.2008 |
26 July | 2.4808 | 25.07.2008 |
27 July | 2.4808 | 25.07.2008 |
28 July | 2.4735 | 28.07.2008 |
29 July | 2.4734 | 29.07.2008 |
30 July | 2.4405 | 30.07.2008 |
31 July | 2.4419 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 2.4353 | 01.08.2008 |
2 August | 2.4353 | 01.08.2008 |
3 August | 2.4353 | 01.08.2008 |
4 August | 2.4325 | 04.08.2008 |
5 August | 2.4308 | 05.08.2008 |
6 August | 2.4333 | 06.08.2008 |
7 August | 2.4356 | 07.08.2008 |
8 August | 2.4360 | 08.08.2008 |
9 August | 2.4360 | 08.08.2008 |
10 August | 2.4360 | 08.08.2008 |
11 August | 2.4094 | 11.08.2008 |
12 August | 2.4134 | 12.08.2008 |
13 August | 2.4127 | 13.08.2008 |
14 August | 2.3983 | 14.08.2008 |
15 August | 2.3994 | 15.08.2008 |
16 August | 2.3994 | 15.08.2008 |
17 August | 2.3994 | 15.08.2008 |
18 August | 2.4025 | 18.08.2008 |
19 August | 2.4132 | 19.08.2008 |
20 August | 2.3903 | 20.08.2008 |
21 August | 2.3922 | 21.08.2008 |
22 August | 2.3893 | 22.08.2008 |
23 August | 2.3893 | 22.08.2008 |
24 August | 2.3893 | 22.08.2008 |
25 August | 2.3979 | 25.08.2008 |
26 August | 2.3985 | 26.08.2008 |
27 August | 2.3959 | 27.08.2008 |
28 August | 2.3922 | 28.08.2008 |
29 August | 2.4071 | 29.08.2008 |
30 August | 2.4071 | 29.08.2008 |
31 August | 2.4071 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 2.4011 | 01.09.2008 |
2 September | 2.4027 | 02.09.2008 |
3 September | 2.4064 | 03.09.2008 |
4 September | 2.4315 | 04.09.2008 |
5 September | 2.4622 | 05.09.2008 |
6 September | 2.4622 | 05.09.2008 |
7 September | 2.4622 | 05.09.2008 |
8 September | 2.4199 | 08.09.2008 |
9 September | 2.4591 | 09.09.2008 |
10 September | 2.5159 | 10.09.2008 |
11 September | 2.5243 | 11.09.2008 |
12 September | 2.5360 | 12.09.2008 |
13 September | 2.5360 | 12.09.2008 |
14 September | 2.5360 | 12.09.2008 |
15 September | 2.5871 | 15.09.2008 |
16 September | 2.5945 | 16.09.2008 |
17 September | 2.5831 | 17.09.2008 |
18 September | 2.7169 | 18.09.2008 |
19 September | 2.6280 | 19.09.2008 |
20 September | 2.6280 | 19.09.2008 |
21 September | 2.6280 | 19.09.2008 |
22 September | 2.6283 | 22.09.2008 |
23 September | 2.6700 | 23.09.2008 |
24 September | 2.7024 | 24.09.2008 |
25 September | 2.7235 | 25.09.2008 |
26 September | 2.7091 | 26.09.2008 |
27 September | 2.7091 | 26.09.2008 |
28 September | 2.7091 | 26.09.2008 |
29 September | 2.7115 | 29.09.2008 |
30 September | 2.7525 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 2.6829 | 01.10.2008 |
2 October | 2.7201 | 02.10.2008 |
3 October | 2.8411 | 03.10.2008 |
4 October | 2.8411 | 03.10.2008 |
5 October | 2.8411 | 03.10.2008 |
6 October | 2.8922 | 06.10.2008 |
7 October | 2.9602 | 07.10.2008 |
8 October | 3.3410 | 08.10.2008 |
9 October | 3.0620 | 09.10.2008 |
10 October | 3.1232 | 10.10.2008 |
11 October | 3.1232 | 10.10.2008 |
12 October | 3.1232 | 10.10.2008 |
13 October | 3.0220 | 13.10.2008 |
14 October | 2.8258 | 14.10.2008 |
15 October | 2.8435 | 15.10.2008 |
16 October | 3.0452 | 16.10.2008 |
17 October | 2.8745 | 17.10.2008 |
18 October | 2.8745 | 17.10.2008 |
19 October | 2.8745 | 17.10.2008 |
20 October | 2.8329 | 20.10.2008 |
21 October | 2.8372 | 21.10.2008 |
22 October | 3.0008 | 22.10.2008 |
23 October | 3.2362 | 23.10.2008 |
24 October | 2.9916 | 24.10.2008 |
25 October | 2.9916 | 24.10.2008 |
26 October | 2.9916 | 24.10.2008 |
27 October | 2.8469 | 27.10.2008 |
28 October | 2.7570 | 28.10.2008 |
29 October | 2.7782 | 29.10.2008 |
30 October | 2.7521 | 30.10.2008 |
31 October | 2.6906 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
1 November | 2.6906 | 31.10.2008 |
2 November | 2.6906 | 31.10.2008 |
3 November | 2.8096 | 03.11.2008 |
4 November | 2.7525 | 04.11.2008 |
5 November | 2.7420 | 05.11.2008 |
6 November | 2.7305 | 06.11.2008 |
7 November | 2.7851 | 07.11.2008 |
8 November | 2.7851 | 07.11.2008 |
9 November | 2.7851 | 07.11.2008 |
10 November | 2.7315 | 10.11.2008 |
11 November | 2.8069 | 11.11.2008 |
12 November | 2.8484 | 12.11.2008 |
13 November | 2.9083 | 13.11.2008 |
14 November | 2.9419 | 14.11.2008 |
15 November | 2.9419 | 14.11.2008 |
16 November | 2.9419 | 14.11.2008 |
17 November | 2.9148 | 17.11.2008 |
18 November | 2.9279 | 18.11.2008 |
19 November | 2.9887 | 19.11.2008 |
20 November | 3.0198 | 20.11.2008 |
21 November | 3.0627 | 21.11.2008 |
22 November | 3.0627 | 21.11.2008 |
23 November | 3.0627 | 21.11.2008 |
24 November | 3.0215 | 24.11.2008 |
25 November | 3.0243 | 25.11.2008 |
26 November | 3.0393 | 26.11.2008 |
27 November | 2.9077 | 27.11.2008 |
28 November | 2.9707 | 28.11.2008 |
29 November | 2.9707 | 28.11.2008 |
30 November | 2.9707 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 2.9823 | 01.12.2008 |
2 December | 2.9546 | 02.12.2008 |
3 December | 3.0390 | 03.12.2008 |
4 December | 3.1310 | 04.12.2008 |
5 December | 3.2246 | 05.12.2008 |
6 December | 3.2246 | 05.12.2008 |
7 December | 3.2246 | 05.12.2008 |
8 December | 3.1580 | 08.12.2008 |
9 December | 3.1845 | 09.12.2008 |
10 December | 3.2406 | 10.12.2008 |
11 December | 3.1663 | 11.12.2008 |
12 December | 3.1993 | 12.12.2008 |
13 December | 3.1993 | 12.12.2008 |
14 December | 3.1993 | 12.12.2008 |
15 December | 3.2481 | 15.12.2008 |
16 December | 3.2705 | 16.12.2008 |
17 December | 3.3228 | 17.12.2008 |
18 December | 3.4374 | 18.12.2008 |
19 December | 3.3024 | 19.12.2008 |
20 December | 3.3024 | 19.12.2008 |
21 December | 3.3024 | 19.12.2008 |
22 December | 3.3077 | 22.12.2008 |
23 December | 3.3219 | 23.12.2008 |
24 December | 3.3338 | 24.12.2008 |
27 December | 3.3338 | 24.12.2008 |
28 December | 3.3338 | 24.12.2008 |
29 December | 3.3777 | 29.12.2008 |
30 December | 3.3127 | 30.12.2008 |
31 December | 3.2436 | 31.12.2008 |